ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

130.72
0.71
(0.55%)
Closed July 21 4:00PM
130.74
0.02
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0048.6053.500.0051.050.000.00 %00-
85.0043.6048.500.0046.050.000.00 %00-
90.0038.6043.500.0041.050.000.00 %00-
95.0033.6038.500.0036.050.000.00 %00-
100.0029.0033.500.0031.250.000.00 %00-
105.0024.1029.000.0026.550.000.00 %00-
110.0019.5024.000.0021.750.000.00 %00-
115.0015.1019.504.2417.300.000.00 %0202-
120.0010.7015.5013.4213.1011.42571.00 %104307/19/2024
125.007.0011.502.559.250.000.00 %0206-
130.003.608.505.306.050.000.00 %092-
135.001.506.001.603.750.000.00 %01-
140.000.055.002.312.5250.000.00 %02-
145.000.054.802.602.4250.000.00 %05-
150.000.055.002.352.5250.000.00 %04-
155.000.053.901.401.9750.000.00 %03-
160.001.554.801.553.1750.000.00 %01-
165.001.304.801.303.050.000.00 %01-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.004.800.000.000.000.00 %00-
85.000.854.800.852.8250.000.00 %02-
90.000.854.800.852.8250.000.00 %00-
95.000.054.801.252.4250.000.00 %08-
100.001.104.801.102.950.000.00 %06-
105.000.054.805.002.4250.000.00 %01-
110.000.154.805.112.4750.000.00 %05-
115.000.604.207.052.400.000.00 %081-
120.000.054.8012.002.4250.000.00 %02-
125.000.805.500.003.150.000.00 %00-
130.002.507.4013.104.950.000.00 %03-
135.005.009.900.007.450.000.00 %00-
140.008.6013.500.0011.050.000.00 %00-
145.0012.5017.500.0015.000.000.00 %00-
150.0017.0022.000.0019.500.000.00 %00-
155.0022.0026.500.0024.250.000.00 %00-
160.0027.0031.500.0029.250.000.00 %00-
165.0032.0036.500.0034.250.000.00 %00-
170.0037.0041.500.0039.250.000.00 %00-
175.0042.0046.500.0044.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
urge2surge urge2surge 7 minutes ago
Their probably going to use it for an acquisition? Who knows but it's a lot of shares. I'm not in and don't plan on it regardless. Good luck
CRCW
CatBirdSeat CatBirdSeat 8 minutes ago
I remember, I also remember Watt had a plan to consolidate giants…
FNMA
misterfishman misterfishman 17 minutes ago
Agreed.
IGPK
Gman3343 Gman3343 18 minutes ago
Buying here is a lottery ticket, once current price should jump up somewhat. I wish I could grab 10 million for only 2k is a great lottery ticket.
EEGI
john1311 john1311 21 minutes ago
thanks for all the excellent postings you do here... you make this one of the most informative boars on ihub....
TCNNF
rikkie rikkie 22 minutes ago
BUT NO DEBT!!!
LWLG
NASDAQ2020 NASDAQ2020 26 minutes ago
And Tuesday .

ELTP
ELTP
highlandernew highlandernew 29 minutes ago
🔴🔴Nebuchad, World's LARGEST movie co. under $1B M-Cap?:

¢0.50 cents (12.8x)?

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/u
AMC
tenac tenac 29 minutes ago
Ok...im kinda sorta caught us on my reading here....y'all have a awesome day!
RealDutch RealDutch 36 minutes ago
Basically all they have to do is explain that these investments generate stable income and are not exposed to fluctuations and overvaluations in the stock market. There, I needed only 1 sentence.
ITUP
fuzzy fuzzy 36 minutes ago
9-45-22-54,,,,thanks
edbi46 edbi46 40 minutes ago
Anyone with a 1/4 of a brain can see through MANIPULATIVE and MISLEADING way linked post is structured!!! ALL PAID BASHERS are LIARS/MANIPULATORS/MISLEADERS/PROVOCATEURS, without exceptions ( even LESS BRAINS one needs to have, to UNDERSTAND, that i wright/type fast and don't have time to spell chec
SAI WBA
RealDutch RealDutch 40 minutes ago
I agree Snow. Needs some work. Laxmi can pass it on.

Also, we are doing plantations now. Which is very different from gold /rice / aviation (SWIM). Now you are getting fractional hectares (stable assets) that increase in value over time. Probably needs an explanation too.
ITUP
Number sleven Number sleven 42 minutes ago
Zip, Market cap is not a factor, of damage calculation, in a patent infringement suite. It's about lost earnings. If the infringement is determined to be willfully, punitive damages are applied. (In the US) Three times the calculated damages. Hikma claimed that Vascepa sales were approaching a billi
AMRN
dennisdave dennisdave 48 minutes ago
I’m used to the share price tumbling… it really means little to me.
another sign you are in a cult not an investment
NWBO
trader53 trader53 48 minutes ago
NSAV - Chart Analysis

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166395631


NSAV - Cryptocurrency Play from 0.0001 to $0.0697
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=162555114

_________________
MFI NSAV
Number sleven Number sleven 1 hour ago
Zip, Nuke,
https://www.dennemeyer.com/ip-blog/news/how-are-damages-calculated-in-patent-infringement-cases/
Sleven,
AMRN
snow snow 1 hour ago
RD I have some comments regarding the following statements: "These assets boast a low correlation with traditional holdings, offering stability amid market volatility. Enjoy sustained growth and shield your wealth when other markets waver."

To me it seems quite hazy what is meant by t
ITUP

Your Recent History

Delayed Upgrade Clock