![Colliers International Group Inc](/common/images/company/N_CIGI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.60 | 53.50 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.10 | 29.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.10 | 19.50 | 4.24 | 17.30 | 0.00 | 0.00 % | 0 | 202 | - |
120.00 | 10.70 | 15.50 | 13.42 | 13.10 | 11.42 | 571.00 % | 10 | 430 | 7/19/2024 |
125.00 | 7.00 | 11.50 | 2.55 | 9.25 | 0.00 | 0.00 % | 0 | 206 | - |
130.00 | 3.60 | 8.50 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 92 | - |
135.00 | 1.50 | 6.00 | 1.60 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 5.00 | 2.31 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.05 | 4.80 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.05 | 5.00 | 2.35 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.05 | 3.90 | 1.40 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 4.80 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.05 | 4.80 | 5.00 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.15 | 4.80 | 5.11 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.60 | 4.20 | 7.05 | 2.40 | 0.00 | 0.00 % | 0 | 81 | - |
120.00 | 0.05 | 4.80 | 12.00 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.80 | 5.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.50 | 7.40 | 13.10 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.50 | 17.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.00 | 22.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.