Colliers CIGI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	45.60	50.50	0.00	48.05	0	-
65.00	40.60	45.50	0.00	43.05	0	-
70.00	35.60	40.50	0.00	38.05	0	-
75.00	30.60	35.50	0.00	33.05	0	-
80.00	25.60	30.50	0.00	28.05	0	-
85.00	20.50	25.40	0.00	22.95	0	-
90.00	16.00	20.50	24.50	18.25	30	-
95.00	11.00	16.00	23.17	13.50	100	-
100.00	7.50	11.30	7.60	9.40	6	-
105.00	3.20	7.40	4.00	5.30	7	-
110.00	0.70	4.40	1.85	2.55	13	-
115.00	0.15	3.20	16.00	1.675	21	-
120.00	0.05	3.60	2.80	1.825	5	-
125.00	0.10	4.20	0.20	2.15	14	-
130.00	2.50	4.80	2.50	3.65	15	-
135.00	1.65	4.80	1.65	3.225	47	-
140.00	4.15	4.80	4.15	4.475	3	-
145.00	1.40	4.80	1.40	3.10	1	-
150.00	0.00	4.80	0.00	0.00	0	-
155.00	0.05	1.75	0.05	0.90	24	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.75	4.80	2.75	3.775	0.00	0.00 %	0	10	-
80.00	5.30	4.80	5.30	5.05	0.00	0.00 %	0	2	-
85.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	22	-
90.00	0.20	4.80	7.10	2.50	0.00	0.00 %	0	32	-
95.00	0.05	3.50	1.35	1.775	0.00	0.00 %	0	17	-
100.00	0.05	4.60	0.75	2.325	-0.60	-44.44 %	10	19	09:30:02
105.00	0.05	4.00	2.50	2.025	0.00	0.00 %	0	54	-
110.00	3.80	4.60	7.40	4.20	0.00	0.00 %	0	93	-
115.00	6.40	10.50	4.60	8.45	0.00	0.00 %	0	5	-
120.00	10.20	14.60	16.20	12.40	0.00	0.00 %	0	83	-
125.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
130.00	19.60	24.50	26.00	22.05	0.00	0.00 %	0	0	-
135.00	24.60	29.50	16.50	27.05	0.00	0.00 %	0	0	-
140.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
145.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
150.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
155.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-

CIGI Colliers International Group Inc