ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,881.96
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Colliers International Group Inc (CIGI) Quote

      Colliers International Group Inc

      Colliers International Group Inc (CIGI)

      Colliers International Group Inc
      139.43
      3.34
      (2.45%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      139.43
      0.00
      (0.00%)
      After Hours: 7:43PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      139.43
      Bid
      138.62
      Ask
      140.22
      Volume
      106,338
      137.115 Day's Range 140.30
      83.38 52 Week Range 140.30
      Market Cap
      6.981B
      Previous Close
      136.09
      Open
      138.03
      Last Trade
      1276
      @
      139.1716
      (average)
      Last Trade Time
      Financial Volume
      $ 14,804,456
      VWAP
      139.2208
      Average Volume (3m)
      108,532
      Shares Outstanding
      50,066,376
      Dividend Yield
      0.22%
      PE Ratio
      147.22
      Earnings Per Share (EPS)
      1.31
      Revenue
      4.34B
      Net Profit
      65.54M

      About Colliers International Group Inc

      Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the invest... Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the investor, developers, and occupiers which includes source capital solutions, services for commercial and residential property developers, on a local, regional, national and international basis, Infrastructure consulting, Design and Build, and Market research. Show more

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.colliers.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Colliers International Group Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker CIGI. The last closing price for Colliers was $136.09. Over the last year, Colliers shares have traded in a share price range of $ 83.38 to $ 140.30.

      Colliers currently has 50,066,376 shares outstanding. The market capitalization of Colliers is $6.81 billion. Colliers has a price to earnings ratio (PE ratio) of 147.22.

      Colliers (CIGI) Options Flow Summary

      CIGI Options Flow

      Overall Flow

      Bullish

      Net Premium

      31k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      CIGI Latest News

      More News

      Colliers to announce second quarter results on August 1, 2024

      TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX & NASDAQ: CIGI) (“Colliers” or the “Company”) today announced that results for the second quarter ended June...

      July 11 2024
      GlobeNewswire Inc.

      Colliers releases 2023 Global Sustainability Report

      TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Diversified professional services and investment management firm Colliers (NASDAQ and TSX: CIGI) released its fourth annual Global Sustainability...

      June 04 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)

      Colliers to Acquire Leading Canadian Engineering Firm Englobe

      TORONTO and LAVAL, June 03, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today it has entered into...

      June 03 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 14 2024
      Edgar (US Regulatory)

      Colliers declares semi-annual dividend

      TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX and NASDAQ: CIGI) ("Colliers") announced today that its Board of Directors has declared a semi-annual cash...

      May 14 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 06 2024
      Edgar (US Regulatory)

      Colliers Reports First Quarter Results

      Continued growth and resiliency from highly diversified recurring services First quarter operating highlights:  Three months ended March 31(in millions of US$, except...

      May 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.756.69574533211130.68140.3129.76118344133.07882675CS
      427.7624.858959434111.67140.3107.12122757123.75515424CS
      1232.7230.6625433418106.71140.3105.83108532115.90639928CS
      2619.6116.3662159907119.82140.3101.01118292116.63569663CS
      5231.929.6661396819107.53140.383.38109365111.01673808CS
      15621.2818.0110029623118.15158.4283.3892572112.88386825CS
      26062.7281.762482075376.71158.4233.938753798.08693242CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      JoJr JoJr 2 minutes ago
      If the deposits are there with efficient capture this could be amazing.
      I would say that gold may be going much higher in a few years.
      NBRI
      mick mick 2 minutes ago
      HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
      crazy horse 0 crazy horse 0 2 minutes ago
      The Twilight Zone

      https://www.facebook.com/reel/1391145434884875
      SloGin SloGin 3 minutes ago
      Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

      https://x.com/LiquidityNews/status/1816986126684745822?s=19
      BLLB HIRU IJJP
      cojoboy cojoboy 4 minutes ago
      That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
      RONN
      Eli's Gone Eli's Gone 4 minutes ago
      Wyndam Aug 11th...we skip next week due to the Olympics
      Whalatane Whalatane 4 minutes ago
      Opinion by Dew who I think is ex Harvard Med

      Member Level
      Re: Whalatane post# 252682
      Thursday, July 25, 2024 10:04:04 PM
      Post# of 252696
      ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
      ARDX UNCY
      Hitman970 Hitman970 5 minutes ago
      No video exceeds 200 plays and all are dated and vague.
      BNCM
      weedtrader420 weedtrader420 5 minutes ago
      BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
      BTCUSD
      bull runs bull runs 5 minutes ago
      Kamala the Defund the Police Queen.
      BOREALIS BOREALIS 6 minutes ago
      HARRIS

      https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

      https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

      https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
      BoscoLives21 BoscoLives21 6 minutes ago
      Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
      Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
      14 distinct brews and counting!!
      WAY TO GO €KEGS!!
      KEGS
      cadillacdave cadillacdave 7 minutes ago
      Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
      WDDD
      cojoboy cojoboy 9 minutes ago
      I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
      PHIL
      Whalatane Whalatane 9 minutes ago
      Opinion by Dew who I think is ex Harvard Med
      Member Level
      Re: Whalatane post# 252682
      Thursday, July 25, 2024 10:04:04 PM
      Post# of 252696
      ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
      ARDX UNCY
      mick mick 10 minutes ago
      WHAT IS THE NEXT TOUR ELI ????? ANYONE
      Nemesis18 Nemesis18 10 minutes ago
      I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
      NWBO
      FALCON1 FALCON1 11 minutes ago
      little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
      "Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
      ELTP
      The_Gman The_Gman 11 minutes ago
      I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
      KGKG
      sylvia07 sylvia07 12 minutes ago
      Janet, this is from adim!
      Icon for IH Admin [Shelly]
      IH Admin [Shelly]

      Friday, July 26, 2024 5:31:14 PM

      I show that you stickied a video. Not sure what the other Member is talking about.
      GRST
      jhdf51 jhdf51 12 minutes ago
      Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

      This is gonna be one for the record books in the futu
      COOP
      mzasif mzasif 13 minutes ago
      Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

      Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
      BNCM
      JACKPOT JACKPOT 14 minutes ago
      It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

      Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

      TLSS
      WillForeall WillForeall 14 minutes ago
      Who cares... you see this ?

      https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
      HIRU

      Your Recent History

      NASDAQ
      CIGI
      Colliers
      NYSE
      ZEN
      Zendesk
      NASDAQ
      HITI
      High Tide
      FX
      NZDCNY
      NZD vs CNY
      COIN
      BUSDGBP
      BINA
      FORUSDT
      The Force Token [ForTube]
      Delayed Upgrade Clock