BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,367.60
      0.51%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.385
      -0.09%
      Bitcoin
      92,694.33
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Colliers International Group Inc (CIGI) Quote

      Colliers International Group Inc

      Colliers International Group Inc (CIGI)

      Colliers International Group Inc
      151.50
      -2.67
      (-1.73%)
      Closed November 27 4:00PM
      Delayed by 15 minutes
      151.61
      0.11
      (0.07%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      151.50
      Bid
      150.75
      Ask
      152.37
      Volume
      53,073
      150.575 Day's Range 153.39
      101.01 52 Week Range 156.295
      Market Cap
      7.617B
      Previous Close
      154.17
      Open
      153.39
      Last Trade
      1696
      @
      151.48152
      (average)
      Last Trade Time
      Financial Volume
      $ 8,052,002
      VWAP
      151.7156
      Average Volume (3m)
      105,686
      Shares Outstanding
      50,276,876
      Dividend Yield
      0.20%
      PE Ratio
      163.52
      Earnings Per Share (EPS)
      1.3
      Revenue
      4.34B
      Net Profit
      65.54M

      About Colliers International Group Inc

      Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the invest... Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the investor, developers, and occupiers which includes source capital solutions, services for commercial and residential property developers, on a local, regional, national and international basis, Infrastructure consulting, Design and Build, and Market research. Show more

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.colliers.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Colliers International Group Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker CIGI. The last closing price for Colliers was $154.17. Over the last year, Colliers shares have traded in a share price range of $ 101.01 to $ 156.295.

      Colliers currently has 50,276,876 shares outstanding. The market capitalization of Colliers is $7.75 billion. Colliers has a price to earnings ratio (PE ratio) of 163.52.

      Ask ADVFN Intelligence (AI)

      CIGI Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      16 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      17 hours ago

      Colliers named World’s Best Real Estate Advisor by Euromoney

      TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Leading global diversified professional services company Colliers (NASDAQ and TSX: CIGI) is proud to be named World’s Best Real Estate Advisor by the...

      November 21 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      November 20 2024
      Edgar (US Regulatory)

      Colliers’ 2025 Global Investor Outlook reveals renewed investor optimism in commercial real estate as pricing stabilizes

      Broad momentum across asset classes, private wealth to reshape capital flows LONDON and TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Leading global diversified professional services company...

      November 19 2024
      GlobeNewswire Inc.

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2024
      Edgar (US Regulatory)

      Colliers Reports Third Quarter Results

      Solid growth across all service lines and segments Re-aligned operating segments to better reflect value and growth Third quarter and year to date operating highlights:     Three months ended  ...

      November 05 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.245.01871620685144.26154.19140.13117327146.21680104CS
      4-1.62-1.05799373041153.12155.745140.13117622148.75624813CS
      126.794.6921429065144.71156.295137.64105686148.18796955CS
      2638.2633.7866478276113.24156.295105.83114378135.90186761CS
      5243.6340.4468341522107.87156.295101.01110689126.38298914CS
      1569.246.49514972585142.26158.4283.3897889115.34909012CS
      26079.6110.70931849871.9158.4233.9391636103.27077805CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTXPoseida Therapeutics Inc
      $ 9.38
      (227.97%)
      		30.14M
      IMGCIMG Inc
      $ 1.615
      (156.35%)
      		114.51M
      IDAIT Stamp Inc
      $ 0.364
      (102.22%)
      		560.18M
      PGHLPrimega Group Holdings Ltd
      $ 20.95
      (98.77%)
      		2.89M
      TOYOTOYO Company Ltd
      $ 5.41
      (86.55%)
      		49.09M
      ALECAlector Inc
      $ 2.575
      (-34.97%)
      		8.13M
      ABVEAbove Food Ingredients Inc
      $ 0.5338
      (-34.42%)
      		1.66M
      LGCLLucas GC Ltd
      $ 0.7511
      (-33.53%)
      		2.48M
      ADDColor Star Technology Company Ltd
      $ 4.19
      (-31.87%)
      		205.78k
      LESLLeslies Inc
      $ 2.445
      (-30.34%)
      		24.55M
      IDAIT Stamp Inc
      $ 0.364
      (102.22%)
      		560.18M
      ELABElevai Labs Inc
      $ 0.01255
      (-21.07%)
      		325.82M
      NVDANVIDIA Corporation
      $ 136.92
      (0.66%)
      		190.3M
      RGTIRigetti Computing Inc
      $ 2.195
      (-20.18%)
      		126.72M
      IMGCIMG Inc
      $ 1.615
      (156.35%)
      		114.51M

      Discussion

      View Full Feed
      BakedLangostino BakedLangostino 3 minutes ago
      Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

      1. It's would be a big splash for Amazon's fled
      AVXL
      E A E A 5 minutes ago
      546 days since Timothy Holly took over as CEO. Still in expert market.

      They’re trying to save our investments, I don’t see any red flags there

      I SEE a 5.2 billion valuation…

      There’s potential here. You haven’t done your hw
      TTCM
      dinogreeves dinogreeves 6 minutes ago
      This is terrible

      https://finance.yahoo.com/quote/PGHL/
      SAVA
      dinogreeves dinogreeves 7 minutes ago
      Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

      https://finance.yahoo.com/quote/PGHL/

      https://finance.yahoo.com/
      SMCI
      RickNagra RickNagra 7 minutes ago
      Wrong.  Look again carefully.  I recommend zooming in.  It says com and not con.
      FNMA
      BamaBreeze BamaBreeze 11 minutes ago
      The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.
      BLLB
      jondoeuk jondoeuk 13 minutes ago
      A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr
      BGNE
      gfp927z gfp927z 13 minutes ago
      Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


      Barron's

      by Paul R. La Monica

      Nov 22, 2024


      https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
      ACXP
      dinogreeves dinogreeves 14 minutes ago
      Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i
      SMCI
      bluebird50 bluebird50 15 minutes ago
      Guess crows don't like coffee.... delete this post and Crows... 

      ;-) so we don't witness a murder... a group of crows... Che Che Che 
      RDAR
      BamaBreeze BamaBreeze 15 minutes ago
      Good on you!! Bless us.
      BLLB
      ducci1 ducci1 15 minutes ago
      Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!
      VIX
      imnot6 imnot6 16 minutes ago
      Well, extended duration is their value proposition...
      JohnnyHydrogen JohnnyHydrogen 16 minutes ago
      AI Czar ?

      https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

      ....

      "The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."
      FCEL
      gfp927z gfp927z 17 minutes ago
      Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -


      Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

      gfp927z gfp927z 22 minutes ago
      Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


      Barron's

      by Paul R. La Monica

      Nov 22, 2024


      https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
      Mountainman5 Mountainman5 22 minutes ago
      Red Cat & OPT = WinWin!!!!!!!!!!!!!
      OPTT
      BDEZ BDEZ 23 minutes ago
      Thanks georgie..
      XRPUSD
      $GROO $GROO 24 minutes ago
      Never Quit $SANP
      Never Quit $SANP $GROO ht
      GROO SANP
      Oleblue Oleblue 24 minutes ago
      In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc
      NVDA
      JettaR JettaR 26 minutes ago
      No one is "rooting" for the stock to go down.  Eyes wide open. Eyes wide open. It's right on front of everyone. 
      RGLG
      lambchops lambchops 26 minutes ago
      Peeps ought to gobble up some NFTM shares for gobble-gobble day!

      Eat turkey--not lamb-- on Christmas! Yum-yum.

      Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM
      NFTM
      reaper247 reaper247 28 minutes ago
      Always good to hear from ya Drugdoctor.

      I suspect we have a few people lurking around.

      Hope all GVSIers have as safe and happy Thanksgiving.

      GLTA, IMO and FWIW.
      GVSI
      jondoeuk jondoeuk 28 minutes ago
      One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html
      FATE
      skitahoe skitahoe 29 minutes ago
      NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation
      AVXL NWBO

      Your Recent History

      NASDAQ
      CIGI
      Colliers
      BIT
      WSAC25
      Saccheria Flli Francesch...
      LSE
      0W84
      Deka Euro Stoxx 50 (thes...
      Delayed Upgrade Clock