ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,724.71
      -0.07%
      US Tech 100
      19,514.00
      0.09%
      Dow Jones
      41,846.55
      -0.49%
      Brent Oil
      74.945
      1.17%
      Bitcoin
      67,939.17
      -1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Colliers International Group Inc (CIGI) Quote

      Colliers International Group Inc

      Colliers International Group Inc (CIGI)

      Colliers International Group Inc
      154.345
      2.41
      ( 1.58% )
      Updated: 14:08:01
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      154.345
      Bid
      154.17
      Ask
      154.37
      Volume
      52,671
      151.86 Day's Range 155.38
      94.85 52 Week Range 156.295
      Market Cap
      7.76B
      Previous Close
      151.94
      Open
      151.91
      Last Trade
      100
      @
      154.345
      Last Trade Time
      14:07:16
      Financial Volume
      $ 8,124,991
      VWAP
      154.2593
      Average Volume (3m)
      96,029
      Shares Outstanding
      50,276,876
      Dividend Yield
      0.19%
      PE Ratio
      164.58
      Earnings Per Share (EPS)
      1.3
      Revenue
      4.34B
      Net Profit
      65.54M

      About Colliers International Group Inc

      Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the invest... Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the investor, developers, and occupiers which includes source capital solutions, services for commercial and residential property developers, on a local, regional, national and international basis, Infrastructure consulting, Design and Build, and Market research. Show more

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.colliers.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Colliers International Group Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker CIGI. The last closing price for Colliers was $151.94. Over the last year, Colliers shares have traded in a share price range of $ 94.85 to $ 156.295.

      Colliers currently has 50,276,876 shares outstanding. The market capitalization of Colliers is $7.64 billion. Colliers has a price to earnings ratio (PE ratio) of 164.58.

      Ask ADVFN Intelligence (AI)

      CIGI Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      5 hours ago

      Colliers named one of Forbes’ World’s Best Employers 2024

      TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Leading diversified professional services and investment management company Colliers (NASDAQ and TSX: CIGI) has been named by Forbes as one of the...

      7 hours ago
      GlobeNewswire Inc.

      Colliers adds leading Australian engineering firm

      TORONTO and SYDNEY, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that Colliers...

      October 08 2024
      GlobeNewswire Inc.

      Colliers to announce third quarter results on November 5, 2024

      TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX & NASDAQ: CIGI) (“Colliers” or the “Company”) today announced that results for the third quarter ended...

      October 07 2024
      GlobeNewswire Inc.

      Colliers expands engineering offering in Canada

      TORONTO and OTTAWA, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that its Canadian...

      October 02 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 01 2024
      Edgar (US Regulatory)

      Colliers extends contract with Global Chairman & CEO

      TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX, NASDAQ: CIGI) is pleased to announce that it has extended the term of the existing management services...

      October 01 2024
      GlobeNewswire Inc.

      Lingerfelt Announces Another Full-Building Lease and 100% Occupancy at Ashton Logistics Park

      Lingerfelt Announces Another Full-Building Lease and 100% Occupancy at Ashton Logistics Park PR Newswire RICHMOND, Va., Sept. 16, 2024 RICHMOND, Va., Sept. 16, 2024 /PRNewswire/ -- Lingerfelt and...

      September 16 2024
      PR Newswire (US)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      September 13 2024
      Edgar (US Regulatory)

      Lingerfelt Finalizes 106,376 SF Lease with PECO Pallet at Port 801

      Lingerfelt Finalizes 106,376 SF Lease with PECO Pallet at Port 801 PR Newswire RICHMOND, Va. and ITASCA, Ill., Sept. 5, 2024 New 106,376 sq. ft. facility provides more space, upgraded facility...

      September 05 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.085-0.698063436917155.43156.295150.9183462153.37014919CS
      47.2954.96089765386147.05156.295144.8184274151.13070843CS
      1220.57515.3808776258133.77156.295131.2196029146.30356798CS
      2645.53541.8481757191108.81156.295105.83109653131.80227723CS
      5257.87559.992743858296.47156.29594.85109330123.2721831CS
      15610.5757.35549836544143.77158.4283.3896402114.71326115CS
      26086.445127.31222385967.9158.4233.9390889102.1090486CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPPLSIMPPLE Ltd
      $ 0.98
      (206.25%)
      		316.45M
      NUWENewellis Inc
      $ 2.8199
      (107.35%)
      		90.73M
      STAFStaffing 360 Solutions Inc
      $ 2.77
      (62.94%)
      		48.91M
      OMICSingular Genomics Systems Inc
      $ 21.2535
      (57.90%)
      		282.61k
      ADNAdvent Technologies Holdings Inc
      $ 3.00
      (57.89%)
      		60.71M
      SSPEW Scripps Company
      $ 2.2093
      (-37.24%)
      		2.89M
      GCTKGlucoTrack Inc
      $ 1.16
      (-33.33%)
      		69.44k
      INVZWInnoviz Technologies Ltd
      $ 0.0642
      (-33.13%)
      		996
      ILLRTriller Group Inc
      $ 2.9398
      (-31.31%)
      		1.94M
      ELABElevai Labs Inc
      $ 0.0201
      (-30.45%)
      		218.14M
      SPPLSIMPPLE Ltd
      $ 0.98
      (206.25%)
      		316.45M
      ELABElevai Labs Inc
      $ 0.0201
      (-30.45%)
      		219.06M
      SQQQProShares UltraPro Short QQQ
      $ 7.4401
      (0.00%)
      		133.58M
      NVDANVIDIA Corporation
      $ 138.1949
      (2.06%)
      		131.7M
      PLUGPlug Power Inc
      $ 2.465
      (17.94%)
      		92.43M

      Discussion

      View Full Feed
      packerfan9 packerfan9 4 minutes ago
      The only way to make money here is doing that. What I have seen though. Doing it one time too many as it drops to .00001 and done. The dilution here has never ended and never will. The revenues after 4 years so tiny vs the billions and billions in dilution. Nothing has changed here. All the same po
      CBDL
      diggitydoodle diggitydoodle 5 minutes ago
      FOXO still under .14.
      RNVA UP .900% and still below trips 1.
      Pumpers love it.
      RNVA!!$$$???????????????????
      FOXO RNVA
      Monksdream Monksdream 5 minutes ago
      MELI, 10Q 11/6
      https://investorshub.advfn.com/uimage/uploads/2024/11/4/gchmmIMG_3058.gif
      MELI
      Lone Clone Lone Clone 5 minutes ago
      Camino Provides Exploration Summary for the Maria Cecilia Copper Porphyry Project in Peru

      https://www.accesswire.com/935905/camino-provides-exploration-summary-for-the-maria-cecilia-copper-porphyry-project-in-peru

      Monday, 28 October 2024 06:00 AM

      VANCOUVE
      StayHumble StayHumble 5 minutes ago
      🟩wow 4 MILLION BUYS🟩wow🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU
      BasedOnFeels BasedOnFeels 5 minutes ago
      Who is diluting? The REG A shares selling at even of .001 or a loss?
      Leonite is selling their non-converted shares at 4x a loss.... of their entry of .005... of their own company?
      BEI/Ontario Lmtd has converted their Series B shares that they cannot convert until certain measures are
      ILST
      Bubae Bubae 5 minutes ago
      Might I provide some information for your statement on BEGI and private equity efforts using the statements from the filings from the Q1 2024 filing all the way back to 2019 filings. Blackstar has relied on toxic funders for years and that appears to no longer be available with the SEC actions again
      BEGI
      surfer44 surfer44 6 minutes ago
      Election edition of M & M 🧭👈️

      https://youtu.be/e_qtQ52eFB0
      blackhawks blackhawks 6 minutes ago
      Lose, lie & die works for me.
      1plus1 1plus1 6 minutes ago
      I'M NOT TALKING TO YOU ... FIRST ANSWER MY PREVOIUS POST WHICH YOU HAVEN'T DONE
      HIRU
      fink fink 7 minutes ago
      Buy the Dip fool

      I'm setting some BIDS for tomorrow's sell off.

      $JFHE
      JFHE
      scubastevemd scubastevemd 7 minutes ago
      They already have said that they would find $1-$2 trillion in savings starting with the green energy deal and that means the funds going into the IRA. That would be interesting if Musk has to cut out incentives for EV's and stations along with wind, solar and H2.
      PLUG
      N.A.T. N.A.T. 7 minutes ago
      I don't look in as often as I did in the past. Just logging in and seeing the low pps is enough to stay away longer. I really am looking forward to the day I log in and see a pps above 0.0006. I would then believe again.
      PHIL
      capgain capgain 7 minutes ago
      LOL!
      surfkast surfkast 7 minutes ago
      I did!

      surfkast

      Member Level
      Re: None

      Friday, March 17, 2023 12:58:03 PM

      Post#
      47856
      of 55524
      I received a tip on this hot stock. Just reading the IBOX I knew there were major issues.
      Using the OTC Shor
      MWWC
      georgeofthebungle georgeofthebungle 7 minutes ago
      I had thought we had rid ourselves of Trillium a couple filings ago 
      AFFU
      BigBadWolf BigBadWolf 7 minutes ago
      Copyright Infringement
      Definition: Copyright infringement occurs when someone uses a copyrighted work (like music, literature, art, or software) without permission from the copyright holder.
      Protection: It protects the expression of ideas, not the ideas themselves. For example, a speci
      TSOI
      TheRealMrPirate TheRealMrPirate 8 minutes ago
      FKA bioaq HAHAHAHA! 😂Canadian court only lol, yes. The proceedings were in a Canadian court only.
      Chapter 15 bankruptcy - Foreign Arrangement
      Whatever suits your narrative huh?
      Ya, you hold that thought LOL !!! 🤡


      https://investorshub.advfn
      janice shell janice shell 8 minutes ago
      Time to upgrade her MAC to the 21st century.

      It's only two years old. The OS is Sonoma 14.6.1.
      TJG TJG 8 minutes ago
      Right they are a part of this....what ever this is.... and may be angling for some Series type of shares to help stabilize the stock when the information is announced
      AFFU
      Lone Clone Lone Clone 8 minutes ago
      SolGold Announces Geotechnical Investigations Commence at Cascabel

      https://www.accesswire.com/938566/solgold-plc-announces-geotechnical-investigations-commence-at-cascabel

      Monday, 04 November 2024 02:20 AM

      BISHOPSGATE, LONDON / ACCESSWIRE / November 4, 20
      Involuntary-Recluse Involuntary-Recluse 8 minutes ago
      Not sure if i mentioned this here, or if it was a conversation with a buddy of mine, but i really believe that if Trump wins, Elon buys DJT and merges it into Twitter ;-)

      IMHO
      DJT
      janice shell janice shell 9 minutes ago
      Were you able to open it? If so I don't get the problem.

      No, you don't. It seems to affect users randomly. When I clicked on the same video in the post I'm replying to, it worked fine, without any admonition to "sign in".
      georgeofthebungle georgeofthebungle 9 minutes ago
      https://www.mondaq.com/unitedstates/white-collar-crime-anti-corruption-fraud/1538718/trillium-capital-manager-senten
      AFFU
      Diamondhands45 Diamondhands45 9 minutes ago
      The volume is nothing which is why the mms can wash it down whenever they please but I hear you.  We need news that moves us upwards consistently.  Also be nice to silence these disgusting disingenuous clowns 
      SPZI

      Your Recent History

      NASDAQ
      CIGI
      Colliers
      NYSE
      DLM
      Del Monte
      BIT
      P1X989
      NLBNPIT1X989 20351221 85...
      BOV
      I2NV34
      Invitation Homes
      LSE
      JPAS
      Jpm Usi Ucits
      Delayed Upgrade Clock