News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 4.60 | 3.90 | 0.00 % | 0 | 2 |
| 27.50 | 0.35 | 1.05 | 0.70 | 27.27 % | 0 | 113 |
| 30.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 27 |
| 32.50 | 0.61 | 0.25 | 0.61 | 0.00 % | 0 | 84 |
| 35.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 322 |
| 37.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 5 |
| 25.00 | 0.05 | 0.15 | 0.64 | 0.00 % | 0 | 212 |
| 27.50 | 0.05 | 1.00 | 1.54 | 0.00 % | 0 | 105 |
| 30.00 | 2.20 | 4.90 | 2.91 | 0.00 % | 0 | 80 |
| 32.50 | 4.40 | 7.30 | 2.80 | 0.00 % | 0 | 18 |
| 35.00 | 5.90 | 10.00 | 6.60 | 0.00 % | 0 | 14 |
| 37.50 | 9.50 | 12.30 | 4.80 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
