News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.60 | 8.40 | 3.90 | 0.00 % | 0 | 2 |
| 27.50 | 3.60 | 5.90 | 3.96 | 184.89 % | 2 | 28 |
| 30.00 | 0.50 | 1.45 | 1.32 | 1,220.00 % | 128 | 102 |
| 32.50 | 0.61 | 0.30 | 0.61 | 0.00 % | 0 | 84 |
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 322 |
| 37.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 33 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 5 |
| 25.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 211 |
| 27.50 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 12 |
| 30.00 | 0.05 | 1.55 | 2.91 | 0.00 % | 0 | 80 |
| 32.50 | 0.20 | 4.90 | 2.80 | 0.00 % | 0 | 8 |
| 35.00 | 1.55 | 6.30 | 6.70 | 0.00 % | 0 | 13 |
| 37.50 | 4.30 | 8.80 | 4.80 | 0.00 % | 0 | 19 |
| 40.00 | 6.60 | 11.20 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
