ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ChampionX Corporation

ChampionX Corporation (CHX)

27.19
0.49
(1.84%)
Closed January 01 4:00PM
27.19
0.00
(0.00%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.509.1011.900.0010.500.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.503.006.900.004.950.000.00 %00-
25.001.304.503.902.900.000.00 %02-
27.500.151.750.500.950.000.00 %015-
30.000.050.350.200.200.000.00 %027-
32.500.610.610.610.610.000.00 %084-
35.000.102.150.101.1250.000.00 %0322-
37.500.052.150.051.100.000.00 %033-
40.000.100.100.100.100.000.00 %0180-
42.502.032.032.032.030.000.00 %010-
45.000.700.700.700.700.000.00 %025-
47.500.552.150.551.350.000.00 %02-
50.000.100.250.070.175-0.03-30.00 %215612/31/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.150.000.000.000.00 %00-
17.500.600.600.600.600.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.500.122.200.121.160.000.00 %05-
25.000.640.640.640.640.000.00 %0212-
27.501.541.541.541.540.000.00 %0105-
30.002.605.502.914.050.000.00 %080-
32.504.307.302.805.800.000.00 %018-
35.005.9010.406.608.150.000.00 %014-
37.509.4012.404.8010.900.000.00 %019-
40.0011.8015.009.4013.400.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.0011.0011.0011.0011.000.000.00 %02-
47.500.000.000.000.000.000.00 %00-
50.0021.8024.9016.0023.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Hosai Hosai 4 minutes ago
(I don't think it's perfect at these bios going by its bio for Dr Jin but still sort of useful).
AVXL
mascale mascale 4 minutes ago
Qatar exposure to world investors major all last month, e.g., Doha New Year, CNN: So heading into 2025, anyone worldwide can expect a diplomatic arrangement between HIRU and Tasmania regarding Balfour Project. "AI Overview: Mining at the Balfour Project in Western Tasmania is expected to begin in 20
HIRU
al44 al44 4 minutes ago
A few years back I had a discussion with another poster who tried to chastise me for keeping illegals out to stop their criminal actions. Her argument was that we already have crime here. I agreed we have plenty of home grown crime here so why import more? Never did get an answer.

...
Monksdream Monksdream 5 minutes ago
Hardly any volume stock is in the medical device sector
https://www.barchart.com/stocks/quotes/APYX/competitors?quoteSectors=-MEPD&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=1
APYX
firebag1 firebag1 5 minutes ago
good morning and happy new year glenn1919 - Have a very prosperous 2025!!! Best Wishes!!
CMCT
bbotcs bbotcs 5 minutes ago
Don't park near a Tesla cyber truck! The irony of the location is a laugh and a half. https://www.dailymail.co.uk/news/article-14241815/trump-international-hotel-las-vegas-evacuated-black-smoke.html
weedtrader420 weedtrader420 6 minutes ago
IBD 👨🏻‍⚕️💩💩💩😷 I would hate to have a shitty job like that i’m buying XRP and becoming one of the richest people on the planet
XRPUSD
Oleblue Oleblue 7 minutes ago
Nuclear revival is going to need a lot more uranium

https://uraniumequities.com/uranium-reports/2024/11/Uranium_RBC_Nov21_2024.pdf

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=dnn&uf=32&type=4&size=4&sid=2621380&style=330&freq=2&entitlementtoken=0c3
DNN
StockItOut StockItOut 7 minutes ago
Like you insisting Xeriant is a fraud yet it not filing an 8-K is legitimate. lol.

The only current way to prove, as you demand, that Xeriant did not receive XTI shares and XTIA shares as issued by XTI to Xeriant will be to show (prove) where those issued shares are. You haven't. You
XTIA
boywonder1 boywonder1 7 minutes ago
Classy people DO NOT post winnings. I see you got lucky and that is all. I will be apart of next run as this reached 7,000 dollars this past year. Now go stick your head in the sand.as people died on Bourbon Street in the early morning hours‼️ FOOL.
HOLO
ProfitScout ProfitScout 8 minutes ago
$IVDN News: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Co
IVDN
georgejjl georgejjl 8 minutes ago
Transdermal patches is NOT a new addition to the blarcamesine patents. Transdermal patches add another alternative method to deliver blarcamesine to the patients.

Good luck and GOD bless,
AVXL
ignatiusrielly35 ignatiusrielly35 8 minutes ago
Got it. You have no real reason to single out XRP among cryptos. So you think the use case for crypto in general is illusory. I happen to agree with you. And it doesn't make a whit of difference. You will be waiting forever to see crypto go away. The popular ones are simply a store of value, nothing
XRPUSD
Hosai Hosai 9 minutes ago
Chat GPT did me a short bio of all the authors:

Stephen Macfarlane: Dr. Macfarlane is an Australian psychiatrist specializing in aged care and dementia. He has served as the Head of Clinical Services at the Dementia Centre, HammondCare, and has been involved in various clinical trials
AVXL
al44 al44 9 minutes ago
Muslims doing what they do- video


https://gettr.com/post/p3fk0zd599b
Bright Boy Bright Boy 9 minutes ago
That is simply inaccurate!!!

Cheers,

BB
NWBO
HappyLibrarian HappyLibrarian 10 minutes ago
The only thing you hope for is the companies failure.

Which specific companies are you referring to?

I guess you mean I want NWBO’s competitors to fail like NVCR.

That’s wrong.

Unlike many supposed humanitarians who gloat every time a compe
NVCR NWBO
jimmy051357 jimmy051357 10 minutes ago
Yes, you are right there, we have been unable to even trade this stock for far too long. Investors are a finicky bunch, especially in the OTC, They don't like being caged. When this stock, whatever symbol, starts trading again, many will want out. Maybe the TXSE will be different.
SANP
weedtrader420 weedtrader420 10 minutes ago
We’re all making money and you’re not BAHAHAHAHA BAHAHAHA
XRPUSD
Large Green Large Green 10 minutes ago
Happy New Year Fred and ALL. Is this a good dream or is this reality based upon some good intel? This all sounds very reasonable to me because if this is the retiring on 1/20/2025 Leaders playtoy, then SURELY he would have this deep-sixed before he loses power once and for all on 1/21/2025
ProfitScout ProfitScout 10 minutes ago
$IVDN News: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Co
IVDN
jonestint jonestint 10 minutes ago
"Looks like I was wrong, egh." - NorfolkIP

Yeah, you've been wrong for 22 months! You know who has been right? ME!

I called out this SCAM on Wednesday, February 22, 2023 while selling MILLIONS of shares to you baggies at 12 cents. I called out Franky Boy Poo Poo and he
CLNV
sharkey1 sharkey1 10 minutes ago
From Yahoo quick search

Accord filed an ANDA seeking approval to market generic oxycodone HCl. Purdue filed suit and Accord alleged that the patents-in-suit were invalid as obvious. The court agreed. Why Accord prevailed: The court first addressed the Abuse-Deterrent patents.
ELTP
SilkRoad SilkRoad 11 minutes ago
New Year. New meme:
https://investorshub.advfn.com/uimage/uploads/2025/1/1/xicbdIMG_4236.jpeg
KBLB
Iggy_Bot Iggy_Bot 12 minutes ago
Can't control smart educated people, the Marxist way

Your Recent History