ChampionX CHX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	15.50	18.30	0.00	16.90	0	-
20.00	13.10	16.00	0.00	14.55	0	-
22.50	10.50	13.50	0.00	12.00	0	-
25.00	8.10	11.00	0.00	9.55	0	-
27.50	5.60	8.50	0.00	7.05	0	-
30.00	3.20	6.00	0.00	4.60	0	-
32.50	0.90	4.80	2.80	2.85	1	-
35.00	0.90	4.80	0.90	2.85	55	-
37.50	0.15	4.70	0.15	2.425	247	-
40.00	0.04	0.25	0.04	0.145	316	-
42.50	0.35	4.80	0.35	2.575	5	-
45.00	0.27	4.80	0.27	2.535	2	-
47.50	0.05	4.80	0.05	2.425	6	-
50.00	0.10	0.10	0.10	0.10	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	173	-
32.50	0.20	0.80	0.36	0.50	0.01	2.86 %	1	258	5/03/2024
35.00	1.60	1.85	1.70	1.725	0.00	0.00 %	0	67	-
37.50	3.50	4.70	4.26	4.10	-0.39	-8.39 %	1	190	5/03/2024
40.00	5.80	9.00	2.15	7.40	0.00	0.00 %	0	0	-
42.50	8.40	11.50	5.30	9.95	0.00	0.00 %	0	0	-
45.00	11.10	14.00	0.00	12.55	0.00	0.00 %	0	0	-
47.50	13.40	16.50	0.00	14.95	0.00	0.00 %	0	0	-
50.00	15.10	19.00	0.00	17.05	0.00	0.00 %	0	0	-

CHX ChampionX Corporation