ChampionX Corporation (CHX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.10 | 11.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.30 | 4.50 | 3.90 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.15 | 1.75 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
32.50 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 84 | - |
35.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 322 | - |
37.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 180 | - |
42.50 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.10 | 0.25 | 0.07 | 0.175 | -0.03 | -30.00 % | 2 | 156 | 12/31/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.12 | 2.20 | 0.12 | 1.16 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 212 | - |
27.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 105 | - |
30.00 | 2.60 | 5.50 | 2.91 | 4.05 | 0.00 | 0.00 % | 0 | 80 | - |
32.50 | 4.30 | 7.30 | 2.80 | 5.80 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 5.90 | 10.40 | 6.60 | 8.15 | 0.00 | 0.00 % | 0 | 14 | - |
37.50 | 9.40 | 12.40 | 4.80 | 10.90 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 11.80 | 15.00 | 9.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.80 | 24.90 | 16.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.