Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ChampionX Corporation | CHX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 1.86% | 31.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.65 | 30.65 | 31.71 | 31.16 | 30.59 |
CHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.56 | 32.30 | 29.99 | 30.85 | 2,454,983 | -0.40 | -1.27% |
| 1 Month | 34.15 | 34.76 | 29.99 | 31.59 | 1,821,540 | -2.99 | -8.76% |
| 3 Months | 34.65 | 39.95 | 29.99 | 35.49 | 2,430,512 | -3.49 | -10.07% |
| 6 Months | 31.36 | 39.95 | 25.46 | 33.04 | 1,895,989 | -0.20 | -0.64% |
| 1 Year | 28.03 | 39.95 | 25.46 | 32.92 | 1,649,555 | 3.13 | 11.17% |
| 3 Years | 25.55 | 39.95 | 16.64 | 27.38 | 1,620,190 | 5.61 | 21.96% |
| 5 Years | 15.52 | 39.95 | 14.80 | 26.68 | 1,598,890 | 15.64 | 100.77% |
CHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 31.16 | 0.57 | 1.86% | 30.65 | 31.71 | 30.65 | 2,576,688 |
| Jun 17 2024 | 30.59 | 0.40 | 1.32% | 30.27 | 30.83 | 30.2075 | 2,766,090 |
| Jun 14 2024 | 30.19 | -0.77 | -2.49% | 30.59 | 30.60 | 29.99 | 3,693,094 |
| Jun 13 2024 | 30.96 | -0.69 | -2.18% | 31.34 | 31.59 | 30.66 | 2,454,824 |
| Jun 12 2024 | 31.65 | -0.08 | -0.25% | 32.30 | 32.30 | 31.64 | 1,536,441 |
| Jun 11 2024 | 31.73 | -0.06 | -0.19% | 31.56 | 31.84 | 31.33 | 1,824,467 |
| Jun 10 2024 | 31.79 | 0.23 | 0.73% | 31.54 | 32.07 | 31.12 | 2,439,319 |
| Jun 07 2024 | 31.56 | 0.58 | 1.87% | 30.86 | 31.64 | 30.80 | 2,572,311 |
| Jun 06 2024 | 30.98 | 0.26 | 0.85% | 30.84 | 31.06 | 30.385 | 1,691,538 |
| Jun 05 2024 | 30.72 | 0.08 | 0.26% | 30.81 | 30.99 | 30.41 | 937,431 |
| Jun 04 2024 | 30.64 | -0.47 | -1.51% | 30.93 | 30.96 | 30.31 | 1,799,102 |
| Jun 03 2024 | 31.11 | -1.51 | -4.63% | 32.81 | 32.83 | 30.90 | 2,071,531 |
| May 31 2024 | 32.62 | 0.42 | 1.30% | 32.27 | 32.64 | 32.10 | 2,141,334 |
| May 30 2024 | 32.20 | -0.10 | -0.31% | 32.20 | 32.66 | 32.14 | 1,366,649 |
| May 29 2024 | 32.30 | -0.68 | -2.06% | 32.64 | 32.82 | 32.09 | 1,363,985 |
| May 28 2024 | 32.98 | 0.33 | 1.01% | 32.905 | 33.41 | 32.80 | 1,047,457 |
| May 24 2024 | 32.65 | -0.16 | -0.49% | 33.12 | 33.25 | 32.64 | 992,219 |
| May 23 2024 | 32.81 | -0.06 | -0.18% | 32.98 | 33.35 | 32.615 | 1,206,608 |
| May 22 2024 | 32.87 | -1.36 | -3.97% | 34.21 | 34.21 | 32.70 | 1,440,893 |
| May 21 2024 | 34.23 | 0.10 | 0.29% | 34.15 | 34.76 | 34.12 | 1,263,976 |
| May 20 2024 | 34.13 | -0.23 | -0.67% | 34.39 | 34.46 | 33.90 | 1,170,538 |
