News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 12.30 | 15.60 | 14.80 | 0.00 % | 0 | 6 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 12.27 | 12.27 | 12.27 | 0.00 % | 0 | 12 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.80 | 8.30 | 8.50 | 25.00 % | 7 | 129 |
| 362.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 58 |
| 365.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 24 |
| 367.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
| 370.00 | 1.30 | 3.20 | 3.35 | 1.52 % | 2 | 4 |
| 372.50 | 0.55 | 2.45 | 3.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 17 |
| 352.50 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 2 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 57 |
| 362.50 | 4.00 | 9.10 | 5.80 | -21.62 % | 6 | 3 |
| 365.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 8 |
| 367.50 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
