News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.30 | 11.90 | 6.80 | 0.00 % | 0 | 1,085 |
| 72.50 | 6.90 | 10.80 | 7.50 | 0.00 % | 0 | 928 |
| 75.00 | 4.30 | 8.30 | 7.00 | 9.38 % | 2 | 702 |
| 77.50 | 1.95 | 5.50 | 4.40 | 114.63 % | 2 | 471 |
| 80.00 | 1.70 | 1.90 | 1.70 | 3.03 % | 28 | 569 |
| 82.50 | 0.40 | 0.50 | 0.41 | -18.00 % | 67 | 865 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 155 |
| 87.50 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 57 |
| 90.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 83 |
| 92.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.20 | 0.07 | 250.00 % | 1 | 1,567 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 864 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 370 |
| 77.50 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 261 |
| 80.00 | 0.40 | 0.50 | 0.70 | 0.00 % | 227 | 372 |
| 82.50 | 1.50 | 3.00 | 1.90 | -26.92 % | 21 | 393 |
| 85.00 | 1.90 | 5.80 | 5.55 | 0.00 % | 0 | 9 |
| 87.50 | 4.40 | 8.30 | 15.09 | 0.00 % | 0 | 0 |
| 90.00 | 6.90 | 10.70 | 8.97 | 0.00 % | 0 | 0 |
| 92.50 | 9.40 | 13.40 | 19.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
