CH Robinson Worldwide CHRW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	28.80	32.20	0.00	30.50	0.00	0.00 %	0	0	-
42.50	26.30	30.00	43.70	28.15	0.00	0.00 %	0	0	-
45.00	23.80	27.50	41.10	25.65	0.00	0.00 %	0	0	-
47.50	21.50	24.80	23.30	23.15	0.00	0.00 %	0	24	-
50.00	19.20	22.20	24.70	20.70	0.00	0.00 %	0	3	-
55.00	14.10	17.60	0.00	15.85	0.00	0.00 %	0	0	-
60.00	10.40	10.80	14.00	10.60	0.00	0.00 %	0	2	-
62.50	6.20	9.60	0.00	7.90	0.00	0.00 %	0	0	-
65.00	4.60	6.20	6.20	5.40	0.00	0.00 %	0	1	-
67.50	4.10	4.40	4.65	4.25	0.00	0.00 %	0	48	-
70.00	2.70	2.80	2.72	2.75	-0.08	-2.86 %	40	1,078	4/26/2024
72.50	1.60	1.75	1.65	1.675	-0.05	-2.94 %	37	838	4/26/2024
75.00	0.80	1.00	0.95	0.90	0.05	5.56 %	2	575	4/26/2024
77.50	0.35	0.55	0.30	0.45	-0.22	-42.31 %	1	477	4/26/2024
80.00	0.10	0.30	0.15	0.20	0.00	0.00 %	0	456	-
82.50	0.05	0.75	0.12	0.40	0.07	140.00 %	5	554	4/26/2024
85.00	0.05	0.15	0.15	0.10	0.05	50.00 %	1	46	4/26/2024
87.50	0.05	0.10	0.10	0.075	0.00	0.00 %	1	60	4/26/2024
90.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	79	-
92.50	0.10	0.65	0.10	0.375	0.00	0.00 %	0	116	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.20	0.65	0.20	0.425	0.00	0.00 %	0	2	-
45.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	25	-
60.00	0.10	0.70	0.20	0.40	-0.01	-4.76 %	1	109	4/26/2024
62.50	0.25	0.40	0.35	0.325	-0.55	-61.11 %	8	108	4/26/2024
65.00	0.65	0.75	0.75	0.70	0.00	0.00 %	0	2,291	-
67.50	1.25	1.40	1.20	1.325	-0.05	-4.00 %	16	226	4/26/2024
70.00	2.25	2.40	2.17	2.325	-0.18	-7.66 %	17	848	4/26/2024
72.50	3.60	3.80	3.74	3.70	0.24	6.86 %	14	601	4/26/2024
75.00	5.10	5.70	5.40	5.40	-0.20	-3.57 %	2	312	4/26/2024
77.50	7.20	7.90	6.50	7.55	0.00	0.00 %	0	170	-
80.00	9.60	12.00	10.00	10.80	0.00	0.00 %	0	10	-
82.50	9.60	14.30	4.50	11.95	0.00	0.00 %	0	1	-
85.00	12.50	16.90	10.70	14.70	0.00	0.00 %	0	0	-
87.50	14.60	19.50	15.09	17.05	0.00	0.00 %	0	0	-
90.00	17.10	22.00	8.97	19.55	0.00	0.00 %	0	0	-
92.50	19.70	24.50	19.55	22.10	0.00	0.00 %	0	0	-

CHRW CH Robinson Worldwide Inc