Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | CHRW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 90.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.33 | 89.755 | 91.23 | 90.00 | 90.03 |
CHRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.07 | 92.19 | 88.07 | 90.25 | 823,739 | 1.96 | 2.23% |
| 1 Month | 92.95 | 93.525 | 84.765 | 88.82 | 1,019,458 | -2.92 | -3.14% |
| 3 Months | 92.11 | 100.50 | 84.765 | 92.72 | 1,122,652 | -2.08 | -2.26% |
| 6 Months | 97.33 | 106.75 | 84.765 | 95.63 | 1,271,923 | -7.30 | -7.5% |
| 1 Year | 72.31 | 106.75 | 56.9393 | 83.36 | 1,597,267 | 17.72 | 24.51% |
| 3 Years | 93.00 | 106.75 | 56.9393 | 84.63 | 1,386,353 | -2.97 | -3.19% |
| 5 Years | 70.26 | 106.75 | 56.9393 | 80.75 | 1,392,884 | 19.77 | 28.14% |
CHRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 90.00 | -0.03 | -0.03% | 90.33 | 91.23 | 89.755 | 904,591 |
| Feb 24 2021 | 90.03 | 0.25 | 0.28% | 89.66 | 90.50 | 89.23 | 1,080,396 |
| Feb 23 2021 | 89.78 | -0.04 | -0.04% | 89.78 | 90.73 | 88.36 | 736,002 |
| Feb 22 2021 | 89.82 | -0.96 | -1.06% | 90.73 | 90.73 | 89.38 | 735,395 |
| Feb 19 2021 | 90.78 | -0.46 | -0.5% | 91.42 | 92.19 | 90.54 | 941,665 |
| Feb 18 2021 | 91.24 | 1.29 | 1.43% | 88.07 | 91.44 | 88.07 | 713,579 |
| Feb 17 2021 | 89.95 | 1.45 | 1.64% | 88.2503 | 90.04 | 87.3321 | 883,692 |
| Feb 16 2021 | 88.50 | -2.80 | -3.07% | 91.41 | 92.00 | 88.335 | 1,057,557 |
| Feb 12 2021 | 91.30 | 1.02 | 1.13% | 90.20 | 91.47 | 90.14 | 655,265 |
| Feb 11 2021 | 90.28 | -0.68 | -0.75% | 91.53 | 91.68 | 89.07 | 738,170 |
| Feb 10 2021 | 90.96 | -0.91 | -0.99% | 92.07 | 92.30 | 89.92 | 897,334 |
| Feb 09 2021 | 91.87 | 1.90 | 2.11% | 90.28 | 91.92 | 89.69 | 931,010 |
| Feb 08 2021 | 89.97 | 1.13 | 1.27% | 89.20 | 90.09 | 88.85 | 1,024,741 |
| Feb 05 2021 | 88.84 | 1.53 | 1.75% | 87.38 | 88.86 | 86.88 | 748,561 |
| Feb 04 2021 | 87.31 | 0.38 | 0.44% | 87.40 | 87.99 | 86.24 | 888,353 |
| Feb 03 2021 | 86.93 | 0.31 | 0.36% | 86.61 | 87.52 | 86.28 | 970,002 |
| Feb 02 2021 | 86.62 | 0.19 | 0.22% | 87.54 | 88.80 | 86.39 | 1,289,542 |
| Feb 01 2021 | 86.43 | 0.87 | 1.02% | 85.56 | 86.82 | 85.30 | 1,238,550 |
| Jan 29 2021 | 85.56 | -3.43 | -3.85% | 88.98 | 89.41 | 84.765 | 2,334,383 |
| Jan 28 2021 | 88.99 | -2.53 | -2.76% | 92.95 | 93.525 | 88.91 | 1,789,570 |
| Jan 27 2021 | 91.52 | -5.98 | -6.13% | 91.66 | 95.3983 | 89.06 | 3,167,118 |
| Jan 26 2021 | 97.50 | -1.82 | -1.83% | 99.17 | 100.32 | 96.62 | 2,519,152 |
