News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 1,085 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.30 | 14.50 | 6.80 | 0.00 % | 0 | 1,085 |
| 72.50 | 9.40 | 10.40 | 10.00 | 33.33 % | 6 | 928 |
| 75.00 | 7.30 | 8.00 | 7.00 | 0.00 % | 0 | 700 |
| 77.50 | 3.90 | 7.00 | 4.40 | 0.00 % | 0 | 469 |
| 80.00 | 2.35 | 2.90 | 2.65 | 55.88 % | 14 | 542 |
| 82.50 | 0.85 | 1.00 | 0.90 | 119.51 % | 217 | 875 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 155 |
| 87.50 | 0.34 | 0.20 | 0.34 | 0.00 % | 0 | 57 |
| 90.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 83 |
| 92.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,566 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 864 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 370 |
| 77.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 261 |
| 80.00 | 0.15 | 0.20 | 0.25 | -64.29 % | 38 | 444 |
| 82.50 | 0.85 | 0.95 | 0.90 | -52.63 % | 138 | 394 |
| 85.00 | 2.40 | 3.00 | 5.55 | 0.00 % | 0 | 9 |
| 87.50 | 3.20 | 6.80 | 15.09 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 9.50 | 8.97 | 0.00 % | 0 | 0 |
| 92.50 | 8.10 | 12.00 | 19.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
![LAI [CryptoGPT Token] (GPTUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}