ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHDN Churchill Downs Inc

133.505
-1.43 (-1.06%)
Last Updated: 15:13:21
Delayed by 15 minutes

CHDN May 17 2024 140 Call

0.91 0.66 (264.00%)
Bid 0.25 Volume 10 Exp. Date May 17 2024
Ask 0.95 Open Interest 476 Day's Range 0.91 - 0.91
Open 0.91 Prev Close 0.25 Last Trade 5/17/2024 12:52

CHDN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0021.0025.800.000.00 %00
115.0016.5021.000.000.00 %00
120.0011.5015.5016.070.00 %010
125.007.0010.509.30-11.43 %11,544
130.001.706.003.43-31.40 %1221
135.004.100.750.31-92.44 %244
140.000.250.950.91264.00 %10476
145.000.100.300.05-50.00 %115
150.000.050.250.050.00 %034
155.000.100.250.100.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.001.900.751.900.00 %01
115.000.050.750.050.00 %0470
120.000.854.800.850.00 %0201
125.000.504.800.500.00 %024
130.000.204.100.200.00 %01
135.000.054.800.780.00 %010
140.004.007.605.800.00 %022
145.009.5013.507.200.00 %00
150.0014.2018.800.000.00 %00
155.0019.7023.500.000.00 %00

CHDN Latest iHub Posts

collinmcb
Scout Gaming (SCOUT SS) - If you are
Fri Sep 18, 2020 4:52 PM
DSInvestments
I started buying CHDN back when I saw
Wed Sep 16, 2020 11:55 PM
Big Brother
That was unreal, $575K in dollar volume, all
Sat Sep 12, 2020 11:17 AM
tw0122
Fidelity will get a lawsuit they accidentally posted
Fri Sep 11, 2020 12:23 PM
Haverstock
4.5 billion market cap with 1.3 billion in
Wed May 20, 2020 8:38 AM
rated r superstar
Very active board lol
Wed Apr 24, 2019 6:22 PM
na na
Thanks for the heads up.
Thu Mar 7, 2019 12:19 AM