CELC May 17 2024 17.5 Put | CELC Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

CELC May 17 2024 17.5 Put

View Full CELC Chain

0.35 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	2.55	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

CELC Option Chain - May 17 2024

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	14.70	0.00	0.00 %	0	0
7.50	8.70	12.40	0.00	0.00 %	0	0
10.00	7.10	9.70	0.00	0.00 %	0	0
12.50	4.60	7.20	3.30	0.00 %	0	0
15.00	2.25	4.90	0.00	0.00 %	0	0
17.50	0.55	2.90	0.60	0.00 %	0	45
20.00	0.05	2.15	1.30	0.00 %	0	31
22.50	0.42	0.75	0.42	0.00 %	0	11
25.00	0.25	0.75	0.25	0.00 %	0	11
30.00	0.05	0.75	0.05	0.00 %	0	1

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	0
15.00	0.43	0.75	0.43	0.00 %	0	2
17.50	0.25	2.55	0.35	0.00 %	0	2
20.00	0.20	4.70	1.95	0.00 %	0	81
22.50	2.60	5.90	0.00	0.00 %	0	0
25.00	6.80	8.20	0.00	0.00 %	0	0
30.00	11.80	13.50	0.00	0.00 %	0	0

CELC Latest iHub Posts

Monksdream

CELC new 52 week high

Sat Mar 2, 2024 1:58 PM

Natureboy1

Tiny float just under 6 million. Moves quick

Mon Apr 12, 2021 10:52 AM

mick

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

Sat Apr 10, 2021 11:49 AM

mick

I HAD TO DO SAME 'Celcuity' NEED QUOTES

Sat Apr 10, 2021 11:46 AM

Natureboy1

Is that why I had to call the

Sat Apr 10, 2021 7:08 AM

Natureboy1

Looks like you’ve already 5x’d your investment.

Sat Apr 10, 2021 7:05 AM

Natureboy1

Starting to move now. :-). You’ve been

Sat Apr 10, 2021 7:03 AM

mick

yes yes yes 'Celcuity' need quotes asked but

Sat Apr 10, 2021 1:23 AM

More CELC Messages

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

Cann American (CE)

Lightwave Logic

Trump Media and Technology

Code Green Apparel (PK)

Delayed Upgrade Clock