Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celcuity Inc | CELC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.74% | 16.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.06 | 16.91 | 17.27 | 16.94 | 17.24 |
CELC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.16 | 18.21 | 16.17 | 17.17 | 209,311 | -0.22 | -1.28% |
| 1 Month | 17.70 | 22.188 | 16.17 | 19.21 | 227,440 | -0.76 | -4.29% |
| 3 Months | 15.27 | 22.188 | 13.74 | 17.74 | 225,170 | 1.67 | 10.94% |
| 6 Months | 10.08 | 22.188 | 9.36 | 16.40 | 169,682 | 6.86 | 68.06% |
| 1 Year | 9.67 | 22.188 | 8.389 | 14.51 | 124,478 | 7.27 | 75.18% |
| 3 Years | 25.70 | 33.01 | 4.81 | 14.59 | 83,864 | -8.76 | -34.09% |
| 5 Years | 21.47 | 33.01 | 4.03 | 16.40 | 73,562 | -4.53 | -21.10% |
CELC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.94 | -0.30 | -1.74% | 17.06 | 17.27 | 16.91 | 90,283 |
| Apr 23 2024 | 17.24 | -0.30 | -1.71% | 17.56 | 18.21 | 17.18 | 90,649 |
| Apr 22 2024 | 17.54 | 0.30 | 1.74% | 17.17 | 17.67 | 16.96 | 405,133 |
| Apr 19 2024 | 17.24 | 0.85 | 5.19% | 16.22 | 17.26 | 16.17 | 232,609 |
| Apr 18 2024 | 16.39 | -0.62 | -3.64% | 16.99 | 16.99 | 16.31 | 200,027 |
| Apr 17 2024 | 17.01 | -0.22 | -1.28% | 17.16 | 17.40 | 16.83 | 118,137 |
| Apr 16 2024 | 17.23 | -0.86 | -4.75% | 17.93 | 18.005 | 17.19 | 73,871 |
| Apr 15 2024 | 18.09 | -0.22 | -1.20% | 18.20 | 18.44 | 17.83 | 107,805 |
| Apr 12 2024 | 18.31 | -1.38 | -7.01% | 19.60 | 19.60 | 18.16 | 240,724 |
| Apr 11 2024 | 19.69 | 0.31 | 1.60% | 19.37 | 19.80 | 19.31 | 66,321 |
| Apr 10 2024 | 19.38 | -0.52 | -2.61% | 19.39 | 19.87 | 19.21 | 138,630 |
| Apr 09 2024 | 19.90 | 0.30 | 1.53% | 19.73 | 20.15 | 19.57 | 169,640 |
| Apr 08 2024 | 19.60 | -0.37 | -1.85% | 20.00 | 20.00 | 19.06 | 147,252 |
| Apr 05 2024 | 19.97 | 0.07 | 0.35% | 19.67 | 20.11 | 19.62 | 86,477 |
| Apr 04 2024 | 19.90 | -0.10 | -0.50% | 20.40 | 20.885 | 19.80 | 245,206 |
| Apr 03 2024 | 20.00 | 0.36 | 1.83% | 19.64 | 20.569 | 19.4307 | 322,673 |
| Apr 02 2024 | 19.64 | -1.14 | -5.49% | 20.49 | 20.68 | 19.59 | 652,227 |
| Apr 01 2024 | 20.78 | -0.82 | -3.80% | 21.83 | 22.04 | 20.42 | 230,306 |
| Mar 28 2024 | 21.60 | 3.44 | 18.94% | 18.00 | 22.188 | 17.67 | 605,756 |
| Mar 27 2024 | 18.16 | 0.64 | 3.65% | 17.70 | 18.20 | 17.25 | 196,472 |
| Mar 26 2024 | 17.52 | -0.28 | -1.57% | 17.81 | 18.20 | 17.48 | 179,595 |
| Mar 25 2024 | 17.80 | 0.02 | 0.11% | 17.93 | 18.7099 | 17.77 | 83,853 |
