ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Celcuity Inc

Celcuity Inc (CELC)

11.78
-0.68
(-5.46%)
11.78
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-8.5403726708112.8812.96511.4312314212.23517122CS
41.2812.190476190510.513.410.2613835311.78122059CS
121.2411.764705882410.5413.47.57523401010.20502571CS
26-0.65-5.2292839903512.4313.917.57525113510.94471033CS
52-2.97-20.135593220314.7519.777.57528830013.72057095CS
1563.1636.65893271468.6222.1887.516566313.69695721CS
2603.9149.68233799247.8733.014.8113516115.34865123CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175019970011.78-0.68-5.4612.3912.4711.78171398
175011330012.460.352.8912.2112.491294703
174985410012.11-0.45-3.5812.3112.5511.85115431
174976770012.560.070.5612.3212.7812.32164233
174968130012.49-0.43-3.3312.8812.96512.4469947
174959490012.920.010.0813.0813.412.875125049
174950850012.91-0.14-1.0713.0713.22512.57204477
174924930013.051.2710.7812.0413.2212.04188202
174916290011.78-0.2-1.6711.9212.0111.565160049
174907650011.980.040.3411.9712.3411.79143460
174899010011.940.322.7511.6512.1211.085219237
174890370011.620.999.3110.711.8510.595192993
174864450010.63-0.19-1.7610.7410.82510.5118682
174855810010.820.323.0510.5510.8810.5594473
174847170010.5-0.04-0.3810.5510.70510.41588731
174838530010.540.10.9610.510.7310.26125086
174803970010.44-0.31-2.8810.5510.83510.34144757
174795330010.750.151.4210.5910.87510.336583186
174786690010.6-0.05-0.4710.510.9710.41124620
174778050010.65-0.04-0.3710.6610.7810.41104193
174769410010.690.080.7510.610.910.265118436
174743490010.610.090.8610.4610.74510.375136962
174734850010.52-0.34-3.1310.8611.139.51170391
174726210010.860.040.3711.4311.4310.49207917
174717570010.820.151.3610.7910.910.415165646
174708930010.6750.535.1710.411.0510.208187140
174683010010.15-0.38-3.6110.5510.907810.14141339
174674370010.530.353.4410.1910.7959.945240888
174665730010.180.060.5910.2210.49.64194031
174657090010.12-0.73-6.7310.6510.699.94271453
174648450010.85-0.05-0.4610.8211.15510.49130220
174622530010.90.10.9310.8511.1610.56208420
174613890010.8-0.34-3.0511.1511.27710.7250977
174605250011.14-0.08-0.7111.111.410.67242144
174596610011.220.131.1711.0411.6610.99185578
174587970011.090.292.6910.8411.1710.59265352
174562050010.8-0.24-2.1710.9611.22510.58115555
174553410011.04-0.03-0.2711.0511.1410.81121220
174544770011.07-0.05-0.4511.411.6110.965175012
174536130011.120.676.4110.5511.410.5259030
174527490010.450.212.0510.2210.69.98167502
174492930010.240.252.509.9410.349.5165327
17448429009.99-0.12-1.199.9710.279.7899999229238
174475650010.110.363.699.6610.489.66134015
17446701009.750.525.639.759.919.02228601
17444109009.230.576.588.649.278.535201782
17443245008.660.010.128.36999998.728.13228677
17442381008.650.445.367.968.997.6061344987
17441517008.21-0.95-10.379.249.717.575482527
17440653009.160.515.908.49.187.7918046
17438061008.65-0.2-2.268.588.897.7502142
17437197008.85-0.51-5.459.059.29418.69654985
17436333009.360.070.759.119.488.75645098
17435469009.2899999-0.82-8.119.9610.088.51108868
174346050010.11-0.13-1.2710.0510.479.784477571
174320130010.24-0.3-2.8510.4910.6710.065232038
174311490010.540.10.9610.510.6959.97118036
174302850010.44-0.07-0.6710.5410.569.9763188272
174294210010.51-0.33-3.0410.7811.1710.24162667
174285570010.840.343.2410.7311.01510.4121283
174259650010.50.030.2910.3510.5510.07689440
174251010010.47-0.06-0.5710.3810.6710.22128341
174242370010.530.444.3610.1210.8510.02124377
174233730010.09-0.16-1.5610.1210.429.69153154

Your Recent History

Delayed Upgrade Clock