CELC

Celcuity Inc
9.51
-0.55 (-5.47%)
Company Name Stock Ticker Symbol Market Type
Celcuity Inc CELC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.55 -5.47% 9.51 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.97 9.12 10.345 9.51 10.06
more quote information »

CELC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4810.839.1210.29153,754-0.97-9.26%
1 Month11.5711.8959.1210.7185,803-2.06-17.8%
3 Months14.2314.4029.0810.8262,205-4.72-33.17%
6 Months8.9614.4027.5010.7245,2430.556.14%
1 Year7.9414.4024.819.1260,5671.5719.77%
3 Years6.5033.014.0317.7276,1263.0146.31%
5 Years16.3533.014.0317.9250,925-6.84-41.83%

CELC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 9.51 -0.55 -5.47% 9.97 10.345 9.12 98,935
Mar 23 2023 10.06 0.05 0.5% 10.00 10.235 9.82 51,327
Mar 22 2023 10.01 -0.25 -2.44% 10.20 10.20 9.62 69,027
Mar 21 2023 10.26 -0.30 -2.84% 10.62 10.675 9.67 152,349
Mar 20 2023 10.56 0.28 2.72% 10.24 10.83 9.72 153,370
Mar 17 2023 10.28 -0.21 -2.0% 10.48 10.63 10.015 342,697
Mar 16 2023 10.49 0.29 2.84% 10.05 10.90 10.015 145,052
Mar 15 2023 10.20 -0.26 -2.49% 10.32 11.35 9.74 191,824
Mar 14 2023 10.46 -0.37 -3.42% 10.84 11.32 10.33 70,486
Mar 13 2023 10.83 -0.50 -4.41% 11.29 11.855 10.54 60,248
Mar 10 2023 11.33 0.03 0.27% 11.19 11.33 10.43 77,269
Mar 09 2023 11.30 0.10 0.89% 11.26 11.49 10.83 123,552
Mar 08 2023 11.20 -0.17 -1.5% 11.35 11.67 11.145 74,751
Mar 07 2023 11.37 -0.09 -0.79% 11.54 11.68 10.94 56,589
Mar 06 2023 11.46 0.00 0.0% 11.33 11.49 10.44 58,657
Mar 03 2023 11.46 -0.08 -0.69% 11.59 11.59 11.13 11,422
Mar 02 2023 11.54 0.14 1.23% 11.35 11.55 11.29 14,898
Mar 01 2023 11.40 -0.38 -3.23% 11.88 11.88 11.345 41,630
Feb 28 2023 11.78 0.15 1.29% 11.53 11.78 11.32 30,408
Feb 27 2023 11.63 -0.07 -0.6% 11.74 11.88 11.12 72,609
See More Historical Prices ยป