ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Celcuity Inc

Celcuity Inc (CELC)

18.41
0.14
(0.77%)
At close: July 23 4:00PM
18.41
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-3.6125654450319.119.217.2349757118.22131533CS
41.7610.570570570616.6519.215.70544116317.19612073CS
122.4515.35087719315.9619.72513.71532036516.45650694CS
263.5323.723118279614.8822.18813.71526815916.89399596CS
527.8474.172185430510.5722.1888.38917841815.8076936CS
156-2.9-13.608634443921.3123.1134.819980713.90327111CS
260-4.09-18.177777777822.533.014.038867816.38549605CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168770018.270.995.7317.9418.617.661400154
172142850017.28-0.37-2.1017.7318.2317.23148225
172134210017.65-0.52-2.8618.0318.5617.605293997
172125570018.17-0.52-2.7818.618.8117.75591656
172116930018.69-0.1-0.5319.119.218643420
172108290018.791.025.7417.9518.8517.51459815
172082370017.770.663.8617.3917.8616.719999316663
172073730017.110.261.5417.2117.878216.99306511
172065090016.85-0.27-1.5817.2517.4916.62126286
172056450017.120.211.2416.8517.1216.645156854
172047810016.910.080.4817.0717.6816.77844349
172021890016.830.523.1916.316.916.16127732
172004064016.3099990.120.7416.1616.5516.0983381
171995970016.19-0.45-2.7016.64999916.64999916.09336101
171987330016.640.372.2716.516.7616.1875135351
171961410016.2700.0016.2716.2716.270
171952770016.270.241.5016.12999916.5415.9346892
171944130016.03-0.46-2.7916.3516.4615.705513359
171935490016.489999-0.17-1.0216.64999916.8216.18551390
171926850016.660.734.5815.9416.7715.87506382
171900930015.930.362.3115.6815.99515.41907784
171892290015.570.684.5714.8615.7414.86299149
171875010014.890.281.9214.7515.2814.4669669143
171866370014.61-0.42-2.7914.9115.2514.55113420
171840450015.03-0.31-2.0215.1415.3414.98150567
171831810015.340.342.2715.0315.77515.02189516
1718231700150.342.3214.7815.3214.78209217
171814530014.660.433.0214.214.7814.08115168
171805890014.23-0.06-0.4214.2314.7214.09138630
171779970014.29-0.06-0.4214.2114.4514.01104020
171771330014.350.251.7714.0714.9513.715157584
171762690014.1-0.73-4.9214.841514.1249251
171754050014.83-0.14-0.9414.8915.0814.21175784
171745410014.97-0.83-5.2515.9616.138114.87209022
171719490015.80.74.6415.1116.4515.11246228
171710850015.10.261.7516.0516.7814.8751948472
171702210014.84-0.32-2.111515.15514.4980916
171693570015.16-0.48-3.0715.6415.8415.08103838
171659010015.64-0.22-1.3915.9716.0315.676586
171650370015.86-0.13-0.811616.1115.54136457
171641730015.99-0.52-3.1516.4416.609315.9476756
171633090016.51-0.29-1.7316.8116.897616.41104398
171624450016.80.040.2416.7617.0916.53151581
171598530016.76-0.9-5.1017.6617.6616.379999230353
171589890017.660.432.5019.4719.72517.425204335
171581250017.230.342.0116.8918.289916.835109100
171572610016.890.120.7216.9717.3816.795432098
171563970016.77-0.06-0.3616.9317.116.3998214
171538050016.83-0.52-3.0017.4917.54516.672580075
171529410017.35-0.26-1.4817.7617.9217.3282169
171520770017.61-0.09-0.5117.7417.7917.505373420
171512130017.7-0.14-0.7817.8918.1517.59157339
171503490017.840.170.9617.8517.8717.4988834
171477570017.670.010.0617.8317.9717.295284562
171468930017.661.368.3416.4617.9916.25156764
171460290016.30.533.3615.8416.39999915.5355489
171451650015.77-0.28-1.7415.9616.2615.71121169
171443010016.050.130.8215.9216.794515.847306663
171417090015.920.150.9515.9216.02499914.63668444
171408450015.77-1.17-6.9116.7316.7615.71228657
171399810016.94-0.3-1.7417.0617.2716.9190283
171391170017.24-0.3-1.7117.5618.2117.1890649

Your Recent History

Delayed Upgrade Clock