| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Celcuity Inc |
CELC |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.55 |
-5.47% |
9.51 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 9.97 |
9.12 |
10.345 |
9.51 |
10.06 |
more quote information »
CELC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10.48 | 10.83 | 9.12 | 10.29 | 153,754 | -0.97 | -9.26% |
| 1 Month | 11.57 | 11.895 | 9.12 | 10.71 | 85,803 | -2.06 | -17.8% |
| 3 Months | 14.23 | 14.402 | 9.08 | 10.82 | 62,205 | -4.72 | -33.17% |
| 6 Months | 8.96 | 14.402 | 7.50 | 10.72 | 45,243 | 0.55 | 6.14% |
| 1 Year | 7.94 | 14.402 | 4.81 | 9.12 | 60,567 | 1.57 | 19.77% |
| 3 Years | 6.50 | 33.01 | 4.03 | 17.72 | 76,126 | 3.01 | 46.31% |
| 5 Years | 16.35 | 33.01 | 4.03 | 17.92 | 50,925 | -6.84 | -41.83% |
CELC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
9.51 |
-0.55 |
-5.47% |
9.97 |
10.345 |
9.12 |
98,935 |
| Mar 23 2023 |
10.06 |
0.05 |
0.5% |
10.00 |
10.235 |
9.82 |
51,327 |
| Mar 22 2023 |
10.01 |
-0.25 |
-2.44% |
10.20 |
10.20 |
9.62 |
69,027 |
| Mar 21 2023 |
10.26 |
-0.30 |
-2.84% |
10.62 |
10.675 |
9.67 |
152,349 |
| Mar 20 2023 |
10.56 |
0.28 |
2.72% |
10.24 |
10.83 |
9.72 |
153,370 |
| Mar 17 2023 |
10.28 |
-0.21 |
-2.0% |
10.48 |
10.63 |
10.015 |
342,697 |
| Mar 16 2023 |
10.49 |
0.29 |
2.84% |
10.05 |
10.90 |
10.015 |
145,052 |
| Mar 15 2023 |
10.20 |
-0.26 |
-2.49% |
10.32 |
11.35 |
9.74 |
191,824 |
| Mar 14 2023 |
10.46 |
-0.37 |
-3.42% |
10.84 |
11.32 |
10.33 |
70,486 |
| Mar 13 2023 |
10.83 |
-0.50 |
-4.41% |
11.29 |
11.855 |
10.54 |
60,248 |
| Mar 10 2023 |
11.33 |
0.03 |
0.27% |
11.19 |
11.33 |
10.43 |
77,269 |
| Mar 09 2023 |
11.30 |
0.10 |
0.89% |
11.26 |
11.49 |
10.83 |
123,552 |
| Mar 08 2023 |
11.20 |
-0.17 |
-1.5% |
11.35 |
11.67 |
11.145 |
74,751 |
| Mar 07 2023 |
11.37 |
-0.09 |
-0.79% |
11.54 |
11.68 |
10.94 |
56,589 |
| Mar 06 2023 |
11.46 |
0.00 |
0.0% |
11.33 |
11.49 |
10.44 |
58,657 |
| Mar 03 2023 |
11.46 |
-0.08 |
-0.69% |
11.59 |
11.59 |
11.13 |
11,422 |
| Mar 02 2023 |
11.54 |
0.14 |
1.23% |
11.35 |
11.55 |
11.29 |
14,898 |
| Mar 01 2023 |
11.40 |
-0.38 |
-3.23% |
11.88 |
11.88 |
11.345 |
41,630 |
| Feb 28 2023 |
11.78 |
0.15 |
1.29% |
11.53 |
11.78 |
11.32 |
30,408 |
| Feb 27 2023 |
11.63 |
-0.07 |
-0.6% |
11.74 |
11.88 |
11.12 |
72,609 |
See More Historical Prices ยป
