Celcuity CELC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

12.46

0.46

(3.83%)

Closed December 20 4:00PM

Delayed by 15 minutes

12.46

0.00

( 0.00% )

Pre Market: 4:12AM

Delayed by 15 minutes

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
5.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
7.50	2.55	6.20	0.00	4.375	0.00	0.00 %	0	0	-
10.00	1.75	3.80	3.90	2.775	0.00	0.00 %	0	1	-
12.50	0.15	3.40	2.00	1.775	0.00	0.00 %	0	9	-
15.00	0.15	0.75	0.30	0.45	0.00	0.00 %	0	1	-
17.50	1.60	0.75	1.60	1.175	0.00	0.00 %	0	1	-
20.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	3	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	2.95	0.50	1.525	0.00	0.00 %	0	1	-
12.50	0.20	3.60	1.15	1.90	0.00	0.00 %	0	3	-
15.00	1.90	3.50	2.65	2.70	0.00	0.00 %	0	0	-
17.50	4.20	5.80	0.00	5.00	0.00	0.00 %	0	0	-
20.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
22.50	9.20	11.00	0.00	10.10	0.00	0.00 %	0	0	-
25.00	11.10	13.20	0.00	12.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 4.57 (159.66%)	1.5M
EDBLEdible Garden AG Inc	$ 0.4069 (71.18%)	6.61M
ABATAmerican Battery Technology Company	$ 1.71 (50.00%)	1.47M
RUMRumble Inc	$ 10.13 (40.89%)	315.33k
LAESSEALSQ Corporation	$ 3.74 (36.00%)	3.76M
ONFOOnfolio Holdings Inc	$ 1.17 (-26.88%)	2.5k
HSDTHelius Medical Technologies Inc	$ 0.6985 (-23.24%)	87.2k
NVNINVNI Group Ltd	$ 6.86 (-20.05%)	71.81k
CNTMConnectM Technology Solutions Inc	$ 0.832 (-20.00%)	2.2k
PBMPsyence Biomedical Ltd	$ 2.55 (-19.81%)	17.8k
EDBLEdible Garden AG Inc	$ 0.4069 (71.18%)	6.61M
LAESSEALSQ Corporation	$ 3.74 (36.00%)	3.76M
BNRGBrenmiller Energy Ltd	$ 1.01 (34.08%)	1.68M
PHIOPhio Pharmaceuticals Corporation	$ 4.57 (159.66%)	1.5M
ABATAmerican Battery Technology Company	$ 1.71 (50.00%)	1.47M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 10 months ago

CELC new 52 week high

Natureboy1

Natureboy1 4 years ago

Tiny float just under 6 million. Moves quick

mick

mick 4 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 years ago

Huge news today. Pfizer is a giant.

mick

mick 4 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 years ago

mick

mick 4 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 4 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 6 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Galileo Exploration

Delayed Upgrade Clock