Celcuity CELC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

15.635

0.185

( 1.20% )

Updated: 10:23:22

Delayed by 15 minutes

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.10	14.70	0.00	13.40	0.00	0.00 %	0	0	-
5.00	10.00	12.20	0.00	11.10	0.00	0.00 %	0	0	-
7.50	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
10.00	3.80	7.40	0.00	5.60	0.00	0.00 %	0	0	-
12.50	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
15.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	9	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.25	4.80	0.25	2.525	0.00	0.00 %	0	3	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
20.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
22.50	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
25.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRUGBright Minds Biosciences Inc	$ 49.20 (126.73%)	9.75M
SOBRSOBR Safe Inc	$ 15.00 (88.68%)	4.89M
PEGYPineapple Energy Inc	$ 10.3399 (87.66%)	16.55M
TVGNTevogen Bio Holdings Inc	$ 1.995 (44.57%)	45.38M
HEPSD Market Electronic Services and Trading	$ 3.17 (44.09%)	28.23M
NKGNNKGen Biotech Inc	$ 0.426 (-39.14%)	2.04M
ORGSOrgenesis Inc	$ 2.10 (-35.15%)	235.78k
NUZENuZee Inc	$ 1.5901 (-30.87%)	11.45M
VEVVicinity Motor Corporation	$ 0.0475 (-29.94%)	10.82M
CETXCemtrex Inc	$ 0.2987 (-27.15%)	11.29M
JTAIJet AI Inc	$ 0.132199 (36.43%)	222.3M
NVDANVIDIA Corporation	$ 138.20 (0.93%)	57.72M
CDTConduit Pharmaceuticals Inc	$ 0.1146 (12.91%)	47.76M
TVGNTevogen Bio Holdings Inc	$ 1.995 (44.57%)	45.38M
JDZGJIADE Ltd	$ 1.8992 (11.72%)	37.45M

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 8 months ago

CELC new 52 week high

Natureboy1

Natureboy1 4 years ago

Tiny float just under 6 million. Moves quick

mick

mick 4 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 years ago

Huge news today. Pfizer is a giant.

mick

mick 4 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 years ago

mick

mick 4 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 4 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 6 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 6 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Delayed Upgrade Clock