Celcuity CELC - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

13.40

0.06

(0.45%)

Closed July 08 4:00PM

15 min delayed - Upgrade to Realtime

13.70

0.30

(2.24%)

After Hours: 7:57PM

15 min delayed - Upgrade to Realtime

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.50	13.30	0.00	10.90	0.00	0.00 %	0	0	-
5.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
7.50	4.20	8.40	4.80	6.30	0.00	0.00 %	0	1	-
10.00	1.50	6.00	3.90	3.75	0.00	0.00 %	0	14	-
12.50	0.75	2.50	1.25	1.625	0.00	0.00 %	0	127	-
15.00	0.05	0.70	0.75	0.375	0.00	0.00 %	0	29	-
17.50	0.00	0.20	0.20	0.20	0.05	33.33 %	1	206	7/08/2025
20.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	3	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.30	0.02	0.02	0.00	0.00 %	0	66	-
7.50	0.00	0.05	0.50	0.50	0.00	0.00 %	0	3	-
10.00	0.00	0.25	0.38	0.38	0.00	0.00 %	0	67	-
12.50	0.05	0.65	1.25	0.35	0.00	0.00 %	0	6	-
15.00	1.25	2.45	0.00	1.85	0.00	0.00 %	0	0	-
17.50	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-
20.00	6.00	8.20	10.50	7.10	0.00	0.00 %	0	0	-
22.50	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PROKProKidney Corporation	$ 3.72 (513.36%)	340.26M
NDRAENDRA Life Sciences Inc	$ 8.30 (140.12%)	90.55M
BTCSBTCS Inc	$ 5.90 (110.71%)	134.38M
IROHIron Horse Acquisition Corporation	$ 10.05 (68.34%)	5.58M
GAMEGameSquare Holdings Inc	$ 1.54 (58.76%)	29.11M
PHHPark Ha Biological Technology Company Ltd	$ 2.99 (-92.71%)	8.94M
ABVEAbove Food Ingredients Inc	$ 0.4425 (-34.85%)	4.57M
UBXUNITY Biotechnology Inc	$ 0.20 (-33.44%)	3.85M
GIBOGIBO Holdings Ltd	$ 0.0416 (-33.33%)	217.04M
BGLBlue Gold Limited	$ 53.68 (-28.11%)	168.59k
PROKProKidney Corporation	$ 3.72 (513.36%)	340.26M
GIBOGIBO Holdings Ltd	$ 0.0416 (-33.33%)	217.04M
GVHGlobavend Holdings Ltd	$ 0.0867 (6.25%)	216.28M
LCIDLucid Group Inc	$ 2.295 (8.77%)	216.19M
ZVSAZyVersa Therapeutics Inc	$ 0.775 (17.37%)	208.03M

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 1 year ago

CELC new 52 week high

Natureboy1

Natureboy1 4 years ago

Tiny float just under 6 million. Moves quick

mick

mick 4 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 years ago

Huge news today. Pfizer is a giant.

mick

mick 4 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 years ago

mick

mick 4 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 4 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 5 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Delayed Upgrade Clock