
Celcuity Inc (CELC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.50 | 13.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.20 | 8.40 | 4.80 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.50 | 6.00 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 0.75 | 2.50 | 1.25 | 1.625 | 0.00 | 0.00 % | 0 | 127 | - |
15.00 | 0.05 | 0.70 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 29 | - |
17.50 | 0.00 | 0.20 | 0.20 | 0.20 | 0.05 | 33.33 % | 1 | 206 | 7/08/2025 |
20.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.30 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 66 | - |
7.50 | 0.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.25 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 67 | - |
12.50 | 0.05 | 0.65 | 1.25 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 1.25 | 2.45 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 8.20 | 10.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.20 | 9.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.