News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 498 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.80 | 33.00 | 41.90 | 0.00 % | 0 | 76 |
| 185.00 | 23.80 | 28.00 | 36.06 | 0.00 % | 0 | 401 |
| 190.00 | 18.90 | 23.00 | 23.81 | -22.97 % | 2 | 2,843 |
| 195.00 | 13.80 | 17.90 | 17.45 | -40.20 % | 34 | 1,689 |
| 200.00 | 8.80 | 12.90 | 12.33 | -37.25 % | 27 | 503 |
| 210.00 | 0.50 | 1.85 | 1.01 | -88.78 % | 176 | 1,376 |
| 220.00 | 0.10 | 0.05 | 0.06 | -92.00 % | 17 | 1,124 |
| 230.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 31 | 3,486 |
| 240.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 4 | 220 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 4 | 4,183 |
| 185.00 | 0.12 | 5.00 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 6 | 511 |
| 195.00 | 0.05 | 2.75 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 1,754 |
| 210.00 | 0.25 | 1.40 | 0.25 | -19.35 % | 24 | 316 |
| 220.00 | 8.20 | 11.70 | 8.00 | 142.42 % | 28 | 275 |
| 230.00 | 17.10 | 21.50 | 14.70 | 15.75 % | 2 | 3 |
| 240.00 | 27.20 | 31.50 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 37.00 | 41.60 | 47.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
