ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,609.97
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cadiz Inc (CDZI)

      7. Cadiz Inc (CDZI) Options

      CDZI Cadiz Inc

      2.33
      -0.04 (-1.69%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      CDZI May 17 2024 2.5 Call

      View Full CDZI Chain
      0.05 -0.05 (-50.00%)
      Bid 0.10 Volume 5 Exp. Date May 17 2024
      Ask 0.20 Open Interest 73 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.10 Last Trade 5/10/2024 10:55

      CDZI Option Chain - May 17 2024

      CDZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.200.05-50.00 %573
      5.000.150.150.150.00 %020

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.250.350.00 %0101
      5.002.552.850.000.00 %00

      CDZI Latest iHub Posts

      @LaughinPaulRyan
      … CADIZ PLEASE … $CDZI #LootWallStreet LOS ANGELES, April
      Sat Apr 8, 2023 3:12 PM
      wickerman
      $CDZI insane drop on no news but seems manipulated
      Wed Sep 22, 2021 4:04 PM
      @LaughinPaulRyan
      … we bought the dip with 25% of
      Mon Sep 13, 2021 11:30 AM
      Professor Fractal
      Public market valuation is pure water hype.
      Mon Sep 17, 2018 1:31 PM
      TheFinalCD
      SMART
      Tue Sep 5, 2017 10:29 AM
      TheFinalCD
      DOUBLE BOOM
      Tue Sep 5, 2017 10:28 AM
      LongTrader718
      What goes up will come down. Time to take
      Wed Jan 25, 2017 11:57 PM
      TradeSmart.ai
      Woah!!! What's going on here?
      Wed Jan 25, 2017 11:13 AM
      More CDZI Messages

      CDZI Latest News

      Cadiz's Chairman and CEO Susan Kennedy to Host Corporate Overview Investor Call PR Newswire (US) - May 10 2024 09:00
      Cadiz Engages MZ Group to Enhance Strategic Investor Relations Program PR Newswire (US) - May 09 2024 09:00
      More CDZI News

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      RVNC
      Revance Therapeutics
      Delayed Upgrade Clock