ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,707.99
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cadiz Inc (CDZI)

      7. Cadiz Inc (CDZI) Options

      CDZI Cadiz Inc

      2.255
      0.005 (0.22%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      CDZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.050.200.100.1250.000.00 %052-
      5.000.150.500.150.3250.000.00 %020-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.250.350.350.300.000.00 %0101-
      5.002.552.900.002.7250.000.00 %00-

      Your Recent History

      NASDAQ
      CDZI
      Cadiz
      Delayed Upgrade Clock