Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadiz Inc | CDZI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.23% | 2.29 | 14:38:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.26 | 2.24 | 2.305 | 2.24 |
CDZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.37 | 2.145 | 2.24 | 245,228 | 0.11 | 5.05% |
| 1 Month | 2.61 | 2.93 | 2.1201 | 2.44 | 169,056 | -0.32 | -12.26% |
| 3 Months | 2.70 | 3.085 | 2.1201 | 2.63 | 202,874 | -0.41 | -15.19% |
| 6 Months | 2.73 | 3.45 | 2.1201 | 2.79 | 195,871 | -0.44 | -16.12% |
| 1 Year | 4.35 | 5.8045 | 2.1201 | 3.61 | 306,107 | -2.06 | -47.36% |
| 3 Years | 11.30 | 14.69 | 1.48 | 5.24 | 301,237 | -9.01 | -79.73% |
| 5 Years | 9.86 | 14.69 | 1.48 | 6.73 | 248,719 | -7.57 | -76.77% |
CDZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.24 | -0.01 | -0.44% | 2.26 | 2.32 | 2.22 | 248,085 |
| Apr 22 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.27 | 2.21 | 317,370 |
| Apr 19 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.37 | 2.21 | 257,277 |
| Apr 18 2024 | 2.25 | 0.09 | 4.17% | 2.17 | 2.27 | 2.15 | 257,107 |
| Apr 17 2024 | 2.16 | 0.01 | 0.47% | 2.18 | 2.20 | 2.145 | 146,303 |
| Apr 16 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.1201 | 118,444 |
| Apr 15 2024 | 2.25 | -0.07 | -3.02% | 2.33 | 2.34 | 2.25 | 126,121 |
| Apr 12 2024 | 2.32 | -0.14 | -5.69% | 2.48 | 2.51 | 2.29 | 94,521 |
| Apr 11 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.55 | 2.445 | 122,172 |
| Apr 10 2024 | 2.47 | -0.07 | -2.76% | 2.45 | 2.54 | 2.4035 | 217,192 |
| Apr 09 2024 | 2.54 | 0.03 | 1.20% | 2.53 | 2.58 | 2.48 | 81,712 |
| Apr 08 2024 | 2.51 | 0.01 | 0.40% | 2.53 | 2.555 | 2.4801 | 117,302 |
| Apr 05 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.54 | 2.485 | 98,288 |
| Apr 04 2024 | 2.50 | -0.10 | -3.85% | 2.64 | 2.68 | 2.47 | 107,320 |
| Apr 03 2024 | 2.60 | -0.10 | -3.70% | 2.73 | 2.73 | 2.57 | 129,190 |
| Apr 02 2024 | 2.70 | -0.16 | -5.59% | 2.78 | 2.80 | 2.67 | 113,812 |
| Apr 01 2024 | 2.86 | -0.04 | -1.38% | 2.87 | 2.92 | 2.7801 | 122,660 |
| Mar 28 2024 | 2.90 | 0.30 | 11.54% | 2.61 | 2.93 | 2.61 | 316,659 |
| Mar 27 2024 | 2.60 | 0.06 | 2.36% | 2.61 | 2.62 | 2.52 | 220,527 |
| Mar 26 2024 | 2.54 | 0.01 | 0.40% | 2.52 | 2.62 | 2.52 | 132,184 |
| Mar 25 2024 | 2.53 | -0.09 | -3.44% | 2.62 | 2.62 | 2.52 | 125,612 |
