Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Level 1 Starter
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cadiz Inc | CDZI | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.07 | 0.64% | 10.98 | 15:49:28 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.06 | 10.80 | 11.10 | 10.91 |
CDZI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.15 | 11.18 | 10.80 | 10.94 | 76,907 | -0.17 | -1.52% |
1 Month | 11.20 | 11.57 | 10.80 | 11.26 | 94,523 | -0.22 | -1.96% |
3 Months | 10.06 | 11.57 | 8.96 | 10.74 | 135,737 | 0.92 | 9.15% |
6 Months | 10.35 | 11.57 | 8.96 | 10.31 | 129,328 | 0.63 | 6.09% |
1 Year | 9.67 | 12.93 | 7.98 | 10.44 | 155,061 | 1.31 | 13.55% |
3 Years | 13.95 | 14.30 | 7.98 | 10.95 | 150,004 | -2.97 | -21.29% |
5 Years | 5.12 | 16.25 | 4.03 | 11.25 | 134,970 | 5.86 | 114.45% |
CDZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 04 2021 | 10.91 | -0.05 | -0.46% | 10.97 | 11.10 | 10.85 | 72,485 |
Mar 03 2021 | 10.96 | 0.02 | 0.18% | 10.95 | 11.08 | 10.95 | 56,078 |
Mar 02 2021 | 10.94 | -0.08 | -0.73% | 10.95 | 11.05 | 10.87 | 85,935 |
Mar 01 2021 | 11.02 | 0.15 | 1.38% | 10.94 | 11.08 | 10.93 | 78,689 |
Feb 26 2021 | 10.87 | -0.24 | -2.16% | 11.15 | 11.18 | 10.87 | 91,347 |
Feb 25 2021 | 11.11 | -0.13 | -1.16% | 11.28 | 11.28 | 11.09 | 51,393 |
Feb 24 2021 | 11.24 | -0.04 | -0.35% | 11.32 | 11.38 | 11.19 | 78,191 |
Feb 23 2021 | 11.28 | -0.08 | -0.7% | 11.35 | 11.41 | 11.23 | 65,467 |
Feb 22 2021 | 11.36 | 0.03 | 0.26% | 11.32 | 11.44 | 11.22 | 98,097 |
Feb 19 2021 | 11.33 | -0.05 | -0.44% | 11.36 | 11.40 | 11.16 | 136,063 |
Feb 18 2021 | 11.38 | 0.10 | 0.89% | 11.29 | 11.43 | 11.265 | 137,498 |
Feb 17 2021 | 11.28 | -0.07 | -0.62% | 11.31 | 11.33 | 11.24 | 97,182 |
Feb 16 2021 | 11.35 | -0.10 | -0.87% | 11.46 | 11.50 | 11.32 | 71,352 |
Feb 12 2021 | 11.45 | 0.01 | 0.09% | 11.45 | 11.57 | 11.425 | 101,835 |
Feb 11 2021 | 11.44 | 0.01 | 0.09% | 11.45 | 11.55 | 11.40 | 126,301 |
Feb 10 2021 | 11.43 | 0.05 | 0.44% | 11.40 | 11.47 | 11.37 | 169,177 |
Feb 09 2021 | 11.38 | 0.08 | 0.71% | 11.25 | 11.41 | 11.22 | 120,435 |
Feb 08 2021 | 11.30 | 0.12 | 1.07% | 11.19 | 11.30 | 11.065 | 95,962 |
Feb 05 2021 | 11.18 | -0.01 | -0.09% | 11.20 | 11.25 | 11.18 | 62,447 |