Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

CCB Coastal Financial Corporation

79.67

-4.18 (-4.99%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CCB Jan 17 2025 55 Put

View Full CCB Chain

7.10 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	Jan 17 2025
Ask	4.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.10	Last Trade	- -

CCB Option Chain - Jan 17 2025

CCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	23.00	27.50	22.00	0.00 %	0	1
60.00	18.20	22.50	2.50	0.00 %	0	4
65.00	13.10	17.50	1.20	0.00 %	0	2
70.00	8.50	12.50	0.00	0.00 %	0	0
75.00	4.40	6.00	9.02	0.00 %	0	5
80.00	0.10	4.90	4.51	0.00 %	0	5
85.00	1.25	4.90	1.25	0.00 %	0	1
90.00	1.30	3.10	1.30	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	7.10	4.90	7.10	0.00 %	0	1
60.00	0.00	4.90	0.00	0.00 %	0	0
65.00	1.05	4.90	1.05	0.00 %	0	1
70.00	0.00	4.90	0.00	0.00 %	0	0
75.00	0.05	0.80	1.05	0.00 %	0	2
80.00	0.05	4.20	1.15	0.00 %	0	10
85.00	3.00	7.00	0.00	0.00 %	0	0
90.00	8.00	12.00	0.00	0.00 %	0	0

CCB Latest iHub Posts

whytestocks

News: $CCB Coastal Financial Corporation Announces First Quarter

Fri Apr 26, 2019 9:31 AM

Ed Monton

I guess the market was expecting more.

Wed Feb 16, 2005 10:05 PM

nsomniyak

I have been in Con-Space for quite a

Fri Jul 25, 2003 12:30 PM

Ed Monton

Well I will definitely keep watching. No

Sun Jul 13, 2003 1:23 PM

petedran

I am certain that next quarters results will

Sat Jul 12, 2003 6:27 PM

Ed Monton

The chart for Conspace is a classic.

Sun Jul 6, 2003 9:01 PM

Ed Monton

Start the board out right:

Wed May 7, 2003 11:10 AM

More CCB Messages

Moon Equity (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Fannie Mae (QB)

Delayed Upgrade Clock