Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

CCB Coastal Financial Corporation

38.68

-0.28 (-0.72%)

Apr 30 2024 - Closed

Delayed by 15 minutes

CCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
22.50	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
25.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
30.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
35.00	2.15	6.50	0.00	4.325	0.00	0.00 %	0	0	-
40.00	0.05	3.20	2.25	1.625	0.00	0.00 %	0	50	-
45.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
35.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
40.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
45.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
50.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-

Coastal Financial

Delayed Upgrade Clock