Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coastal Financial Corporation | CCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -1.43% | 40.60 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 40.65 | 41.57 | 40.60 | 41.19 |
CCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 41.57 | 37.60 | 40.43 | 52,459 | 3.00 | 7.98% |
| 1 Month | 39.20 | 41.57 | 37.30 | 38.91 | 50,555 | 1.40 | 3.57% |
| 3 Months | 38.63 | 41.57 | 35.67 | 38.39 | 55,675 | 1.97 | 5.10% |
| 6 Months | 39.66 | 46.50 | 35.67 | 39.80 | 49,904 | 0.94 | 2.37% |
| 1 Year | 32.71 | 48.50 | 32.20 | 40.00 | 46,584 | 7.89 | 24.12% |
| 3 Years | 28.10 | 54.53 | 26.80 | 40.91 | 44,943 | 12.50 | 44.48% |
| 5 Years | 16.27 | 54.53 | 8.4101 | 35.22 | 35,373 | 24.33 | 149.54% |
CCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.60 | -0.59 | -1.43% | 41.00 | 41.57 | 40.60 | 37,290 |
| Apr 25 2024 | 41.19 | -0.24 | -0.58% | 40.83 | 41.39 | 40.42 | 48,898 |
| Apr 24 2024 | 41.43 | 0.54 | 1.32% | 40.40 | 41.535 | 40.40 | 40,814 |
| Apr 23 2024 | 40.89 | 1.49 | 3.78% | 39.50 | 41.24 | 39.50 | 73,399 |
| Apr 22 2024 | 39.40 | 0.15 | 0.38% | 39.15 | 39.69 | 39.15 | 37,463 |
| Apr 19 2024 | 39.25 | 1.42 | 3.75% | 37.60 | 39.27 | 37.60 | 61,720 |
| Apr 18 2024 | 37.83 | 0.45 | 1.20% | 37.39 | 38.02 | 37.30 | 54,752 |
| Apr 17 2024 | 37.38 | -0.41 | -1.08% | 38.00 | 38.3275 | 37.38 | 27,112 |
| Apr 16 2024 | 37.79 | -0.29 | -0.76% | 37.75 | 38.0655 | 37.30 | 45,180 |
| Apr 15 2024 | 38.08 | -0.30 | -0.78% | 38.53 | 38.9362 | 37.76 | 35,757 |
| Apr 12 2024 | 38.38 | -0.45 | -1.16% | 38.32 | 39.20 | 38.215 | 56,430 |
| Apr 11 2024 | 38.83 | 0.73 | 1.92% | 38.11 | 39.03 | 37.88 | 79,475 |
| Apr 10 2024 | 38.10 | -1.18 | -3.00% | 38.22 | 38.61 | 37.65 | 85,487 |
| Apr 09 2024 | 39.28 | 0.40 | 1.03% | 39.18 | 39.35 | 39.00 | 29,754 |
| Apr 08 2024 | 38.88 | 0.23 | 0.60% | 38.89 | 39.17 | 38.58 | 28,768 |
| Apr 05 2024 | 38.65 | 0.07 | 0.18% | 38.43 | 38.74 | 38.35 | 30,919 |
| Apr 04 2024 | 38.58 | 0.69 | 1.82% | 38.24 | 39.12 | 38.24 | 62,229 |
| Apr 03 2024 | 37.89 | -0.83 | -2.14% | 38.40 | 38.57 | 37.87 | 40,855 |
| Apr 02 2024 | 38.72 | 0.54 | 1.41% | 37.90 | 38.73 | 37.75 | 60,548 |
| Apr 01 2024 | 38.18 | -0.69 | -1.78% | 39.20 | 39.20 | 38.00 | 60,982 |
| Mar 28 2024 | 38.87 | 0.41 | 1.07% | 38.56 | 38.99 | 38.2427 | 153,877 |
| Mar 27 2024 | 38.46 | 1.58 | 4.28% | 37.16 | 38.46 | 36.95 | 66,294 |
