News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.50 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 1,352 | Day's Range | 4.00 - 4.60 |
| Open | 4.11 | Prev Close | 3.88 | Last Trade | 5/07/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.00 | 9.80 | 0.00 % | 1 | 0 |
| 47.50 | 6.20 | 8.40 | 9.60 | 0.00 % | 0 | 10 |
| 50.00 | 2.95 | 6.50 | 9.50 | 0.00 % | 0 | 16 |
| 52.50 | 2.80 | 3.70 | 3.10 | -16.22 % | 14 | 112 |
| 55.00 | 1.55 | 1.80 | 1.62 | -29.57 % | 33 | 252 |
| 57.50 | 0.70 | 0.90 | 0.72 | -40.00 % | 63 | 160 |
| 60.00 | 0.15 | 0.40 | 0.34 | -32.00 % | 22 | 262 |
| 62.50 | 0.10 | 0.15 | 0.12 | -40.00 % | 41 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.15 | 200.00 % | 10 | 2 |
| 45.00 | 0.05 | 0.45 | 0.26 | 30.00 % | 5 | 10 |
| 47.50 | 0.50 | 0.60 | 0.60 | 185.71 % | 20 | 330 |
| 50.00 | 0.95 | 1.05 | 1.00 | 66.67 % | 486 | 699 |
| 52.50 | 1.65 | 1.90 | 1.80 | 55.17 % | 724 | 973 |
| 55.00 | 2.90 | 3.20 | 2.90 | 31.82 % | 66 | 1,513 |
| 57.50 | 2.50 | 6.60 | 4.60 | 18.56 % | 4 | 1,352 |
| 60.00 | 4.70 | 7.00 | 6.00 | 8.11 % | 1 | 767 |
| 62.50 | 7.00 | 10.90 | 7.71 | 0.00 % | 0 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
