Cracker Barrel Old Count... CBRL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.80	26.50	0.00	24.65	0.00	0.00 %	0	0	-
37.50	20.20	24.10	0.00	22.15	0.00	0.00 %	0	0	-
40.00	17.80	21.60	0.00	19.70	0.00	0.00 %	0	0	-
42.50	15.30	19.10	0.00	17.20	0.00	0.00 %	0	0	-
45.00	12.70	16.50	0.00	14.60	0.00	0.00 %	0	0	-
47.50	9.90	14.50	9.60	12.20	0.00	0.00 %	0	10	-
50.00	9.40	10.10	9.50	9.75	0.00	0.00 %	0	16	-
52.50	6.10	8.70	8.65	7.40	0.00	0.00 %	0	110	-
55.00	5.10	5.40	5.80	5.25	-0.10	-1.69 %	1	97	4/26/2024
57.50	3.40	3.60	3.70	3.50	-1.70	-31.48 %	3	120	4/26/2024
60.00	2.00	2.20	2.25	2.10	-1.55	-40.79 %	11	173	4/26/2024
62.50	1.05	1.20	1.30	1.125	-0.80	-38.10 %	4	321	4/26/2024
65.00	0.55	0.60	0.65	0.575	-0.49	-42.98 %	15	315	4/26/2024
67.50	0.20	0.30	0.67	0.25	0.00	0.00 %	0	227	-
70.00	0.05	0.15	0.23	0.10	0.00	0.00 %	0	293	-
72.50	0.05	0.35	0.15	0.20	0.00	0.00 %	0	77	-
75.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	235	-
80.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	142	-
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	835	-
90.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	233	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
45.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	8	-
47.50	0.05	0.50	0.12	0.275	0.00	0.00 %	0	48	-
50.00	0.20	0.30	0.21	0.25	0.01	5.00 %	5	618	4/26/2024
52.50	0.40	0.45	0.30	0.425	0.00	0.00 %	5	311	4/26/2024
55.00	0.75	0.90	0.80	0.825	0.20	33.33 %	26	223	4/26/2024
57.50	1.45	1.60	1.35	1.525	0.25	22.73 %	5	299	4/26/2024
60.00	2.50	2.70	2.52	2.60	0.72	40.00 %	13	237	4/26/2024
62.50	4.00	4.30	3.90	4.15	1.15	41.82 %	2	159	4/26/2024
65.00	5.90	7.60	5.90	6.75	1.46	32.88 %	7	74	4/26/2024
67.50	7.00	8.60	6.11	7.80	0.00	0.00 %	0	71	-
70.00	8.60	12.50	9.50	10.55	0.00	0.00 %	0	67	-
72.50	11.20	14.80	14.30	13.00	0.00	0.00 %	0	61	-
75.00	13.60	17.30	5.30	15.45	0.00	0.00 %	0	0	-
80.00	19.40	22.30	21.00	20.85	0.00	0.00 %	0	0	-
85.00	24.30	27.30	0.00	25.80	0.00	0.00 %	0	0	-
90.00	29.00	32.30	24.09	30.65	0.00	0.00 %	0	0	-

CBRL Cracker Barrel Old Country Store Inc