News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 16 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 9.50 | Last Trade | 5/08/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.20 | 10.80 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 4.80 | 8.60 | 9.60 | 0.00 % | 0 | 10 |
| 50.00 | 4.60 | 6.60 | 4.00 | -57.89 % | 1 | 16 |
| 52.50 | 2.95 | 3.30 | 2.50 | -19.35 % | 8 | 125 |
| 55.00 | 1.65 | 1.85 | 1.75 | 8.02 % | 48 | 271 |
| 57.50 | 0.75 | 0.85 | 0.67 | -6.94 % | 31 | 175 |
| 60.00 | 0.25 | 0.35 | 0.30 | -11.76 % | 12 | 264 |
| 62.50 | 0.10 | 0.40 | 0.10 | -16.67 % | 3 | 371 |
| 65.00 | 0.10 | 0.15 | 0.05 | -58.33 % | 3 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 2.30 | 0.15 | 0.00 % | 0 | 12 |
| 45.00 | 0.15 | 0.45 | 0.25 | -3.85 % | 3 | 11 |
| 47.50 | 0.50 | 0.65 | 0.55 | -8.33 % | 26 | 350 |
| 50.00 | 0.95 | 1.20 | 1.02 | 2.00 % | 8 | 1,111 |
| 52.50 | 1.55 | 1.80 | 1.88 | 4.44 % | 12 | 1,516 |
| 55.00 | 2.65 | 2.95 | 2.90 | 0.00 % | 293 | 1,536 |
| 57.50 | 2.60 | 6.50 | 4.60 | 0.00 % | 0 | 1,349 |
| 60.00 | 6.00 | 8.10 | 7.68 | 28.00 % | 1 | 766 |
| 62.50 | 7.80 | 10.40 | 7.71 | 0.00 % | 0 | 186 |
| 65.00 | 9.70 | 13.40 | 8.96 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
