News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4,044 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.00 | 17.50 | 0.00 % | 0 | 12 |
| 70.00 | 19.00 | 22.40 | 21.00 | 45.13 % | 33 | 4,056 |
| 75.00 | 14.00 | 18.00 | 17.10 | 71.00 % | 11 | 114 |
| 80.00 | 10.40 | 12.50 | 12.00 | 93.55 % | 19 | 1,854 |
| 85.00 | 6.30 | 7.90 | 5.70 | 83.87 % | 102 | 325 |
| 90.00 | 3.00 | 3.70 | 3.25 | 160.00 % | 230 | 4,225 |
| 95.00 | 0.85 | 1.35 | 0.90 | 125.00 % | 109 | 95 |
| 100.00 | 0.05 | 1.45 | 0.74 | 155.17 % | 13 | 16 |
| 105.00 | 0.05 | 0.55 | 0.30 | -57.14 % | 1 | 62 |
| 110.00 | 0.00 | 0.95 | 0.95 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 56 |
| 70.00 | 0.05 | 0.15 | 0.05 | -88.89 % | 13 | 101 |
| 75.00 | 0.05 | 0.20 | 0.13 | -81.94 % | 26 | 110 |
| 80.00 | 0.30 | 4.80 | 0.30 | -83.33 % | 6 | 60 |
| 85.00 | 0.20 | 3.00 | 0.75 | -81.34 % | 3 | 101 |
| 90.00 | 1.40 | 2.05 | 2.25 | -68.75 % | 36 | 9 |
| 95.00 | 3.00 | 7.00 | 4.60 | 0.00 % | 2 | 0 |
| 100.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
