News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.50 | 27.40 | 17.50 | 0.00 % | 0 | 12 |
| 70.00 | 18.70 | 23.10 | 21.00 | 0.00 % | 0 | 4,038 |
| 75.00 | 13.60 | 18.10 | 14.10 | -17.54 % | 2 | 113 |
| 80.00 | 10.10 | 13.50 | 8.70 | -27.50 % | 1 | 1,839 |
| 85.00 | 5.80 | 7.10 | 6.00 | 5.26 % | 21 | 295 |
| 90.00 | 2.35 | 2.85 | 2.50 | -23.08 % | 47 | 4,133 |
| 95.00 | 0.50 | 0.90 | 0.61 | -32.22 % | 4 | 126 |
| 100.00 | 0.15 | 1.75 | 0.74 | 0.00 % | 0 | 25 |
| 105.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 3 | 63 |
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 2.55 | 0.50 | 0.00 % | 0 | 56 |
| 70.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 2 | 101 |
| 75.00 | 0.05 | 0.40 | 0.21 | 61.54 % | 2 | 111 |
| 80.00 | 0.05 | 3.50 | 0.30 | 0.00 % | 0 | 56 |
| 85.00 | 0.40 | 0.90 | 0.75 | 0.00 % | 0 | 101 |
| 90.00 | 1.55 | 2.05 | 2.25 | 0.00 % | 0 | 37 |
| 95.00 | 3.90 | 6.40 | 4.60 | 0.00 % | 0 | 1 |
| 100.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
