News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 126 | Day's Range | 0.60 - 0.69 |
| Open | 0.69 | Prev Close | 0.90 | Last Trade | 5/10/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.60 | 28.00 | 17.50 | 0.00 % | 0 | 12 |
| 70.00 | 18.60 | 22.90 | 21.00 | 0.00 % | 0 | 4,038 |
| 75.00 | 14.20 | 17.80 | 14.10 | -17.54 % | 2 | 113 |
| 80.00 | 9.30 | 13.00 | 12.00 | 0.00 % | 0 | 1,839 |
| 85.00 | 5.00 | 6.40 | 8.88 | 55.79 % | 5 | 295 |
| 90.00 | 2.00 | 2.55 | 2.35 | -27.69 % | 33 | 4,133 |
| 95.00 | 0.35 | 0.80 | 0.60 | -33.33 % | 3 | 126 |
| 100.00 | 0.15 | 1.75 | 0.74 | 0.00 % | 0 | 25 |
| 105.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 1 | 63 |
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 2.60 | 0.50 | 0.00 % | 0 | 56 |
| 70.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 2 | 101 |
| 75.00 | 0.13 | 0.40 | 0.21 | 61.54 % | 2 | 111 |
| 80.00 | 0.30 | 3.50 | 0.30 | 0.00 % | 0 | 56 |
| 85.00 | 0.45 | 1.10 | 0.75 | 0.00 % | 0 | 101 |
| 90.00 | 1.70 | 2.25 | 2.25 | 0.00 % | 0 | 37 |
| 95.00 | 3.80 | 7.00 | 4.60 | 0.00 % | 0 | 1 |
| 100.00 | 7.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
