Camtek CAMT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Camtek Ltd (CAMT)
Camtek Ltd (CAMT) Options

CAMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	49.80	54.50	0.00	52.15	0.00	0.00 %	0	0	-
35.00	44.70	49.50	0.00	47.10	0.00	0.00 %	0	0	-
40.00	39.80	44.50	40.50	42.15	0.00	0.00 %	0	1	-
45.00	35.00	39.70	32.20	37.35	0.00	0.00 %	0	0	-
50.00	30.20	35.00	32.50	32.60	0.00	0.00 %	0	12	-
55.00	25.10	30.00	27.09	27.55	0.00	0.00 %	0	49	-
60.00	20.20	25.00	21.20	22.60	0.00	0.00 %	0	22	-
65.00	15.70	20.50	17.50	18.10	0.00	0.00 %	0	12	-
70.00	12.50	16.00	13.90	14.25	3.24	30.39 %	4	4,061	4/26/2024
75.00	7.00	9.80	8.60	8.40	3.10	56.36 %	10	97	4/26/2024
80.00	5.70	6.20	6.30	5.95	2.50	65.79 %	3	1,864	4/26/2024
85.00	3.20	3.80	3.75	3.50	1.65	78.57 %	9	273	4/26/2024
90.00	1.65	1.95	2.25	1.80	1.35	150.00 %	23	4,229	4/26/2024
95.00	0.40	1.20	0.95	0.80	0.55	137.50 %	9	67	4/26/2024
100.00	0.30	0.55	0.40	0.425	0.30	300.00 %	5	13	4/26/2024
105.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	62	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.15	0.50	1.15	0.825	0.00	0.00 %	0	33	-
120.00	0.10	10.00	0.10	5.05	0.00	0.00 %	0	8	-
125.00	0.50	5.00	0.50	2.75	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	39	-
35.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
40.00	2.35	4.80	2.35	3.575	0.00	0.00 %	0	9	-
45.00	2.45	4.80	2.45	3.625	0.00	0.00 %	0	5	-
50.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	18	-
55.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	37	-
60.00	0.05	0.80	0.70	0.425	0.00	0.00 %	0	4,044	-
65.00	0.25	0.60	1.10	0.425	0.00	0.00 %	0	34	-
70.00	0.55	1.60	0.90	1.075	-0.60	-40.00 %	1	81	4/26/2024
75.00	1.30	2.50	1.78	1.90	-1.92	-51.89 %	4	140	4/26/2024
80.00	3.40	5.00	3.28	4.20	-1.14	-25.79 %	3	54	4/26/2024
85.00	5.40	8.10	11.20	6.75	0.00	0.00 %	0	45	-
90.00	7.50	12.00	7.20	9.75	0.00	0.00 %	0	9	-
95.00	11.00	15.40	0.00	13.20	0.00	0.00 %	0	0	-
100.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
105.00	20.60	25.50	0.00	23.05	0.00	0.00 %	0	0	-
110.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
115.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
120.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
125.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock