Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | CAMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.13% | 15.35 | 14:20:39 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 15.03 | 15.70 | 15.70 | 15.33 |
CAMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 15.7391 | 14.90 | 15.41 | 62,309 | -0.14 | -0.9% |
| 1 Month | 15.16 | 16.50 | 14.36 | 15.29 | 80,310 | 0.19 | 1.25% |
| 3 Months | 12.47 | 16.7599 | 12.18 | 14.65 | 107,538 | 2.88 | 23.1% |
| 6 Months | 7.00 | 16.7599 | 6.70 | 12.40 | 118,560 | 8.35 | 119.29% |
| 1 Year | 9.93 | 16.7599 | 6.265 | 11.47 | 119,734 | 5.42 | 54.58% |
| 3 Years | 4.76 | 16.7599 | 4.70 | 9.11 | 141,150 | 10.59 | 222.48% |
| 5 Years | 2.65 | 16.7599 | 1.58 | 7.27 | 147,299 | 12.70 | 479.25% |
CAMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 15.33 | -0.03 | -0.2% | 15.00 | 15.41 | 14.90 | 50,904 |
| Sep 18 2020 | 15.36 | -0.16 | -1.03% | 15.54 | 15.66 | 15.06 | 38,725 |
| Sep 17 2020 | 15.52 | 0.08 | 0.52% | 15.23 | 15.55 | 15.23 | 39,631 |
| Sep 16 2020 | 15.44 | 0.04 | 0.26% | 15.61 | 15.7391 | 15.34 | 60,905 |
| Sep 15 2020 | 15.40 | 0.37 | 2.46% | 15.49 | 15.5689 | 15.12 | 91,844 |
| Sep 14 2020 | 15.03 | 0.54 | 3.73% | 14.84 | 15.10 | 14.77 | 56,344 |
| Sep 11 2020 | 14.49 | 0.05 | 0.35% | 14.55 | 14.80 | 14.45 | 66,035 |
| Sep 10 2020 | 14.44 | -0.38 | -2.56% | 14.77 | 14.81 | 14.36 | 70,981 |
| Sep 09 2020 | 14.82 | 0.31 | 2.14% | 14.70 | 14.84 | 14.50 | 44,070 |
| Sep 08 2020 | 14.51 | -0.67 | -4.41% | 15.11 | 15.16 | 14.46 | 132,232 |
| Sep 04 2020 | 15.18 | -0.40 | -2.57% | 15.62 | 15.62 | 14.50 | 117,559 |
| Sep 03 2020 | 15.58 | -0.70 | -4.3% | 16.45 | 16.50 | 15.26 | 142,202 |
| Sep 02 2020 | 16.28 | 0.93 | 6.06% | 15.63 | 16.32 | 15.56 | 108,812 |
| Sep 01 2020 | 15.35 | -0.09 | -0.58% | 15.37 | 15.55 | 15.13 | 138,649 |
| Aug 31 2020 | 15.44 | -0.01 | -0.06% | 15.31 | 15.54 | 15.14 | 92,482 |
| Aug 28 2020 | 15.45 | -0.06 | -0.39% | 15.51 | 15.645 | 15.20 | 44,751 |
| Aug 27 2020 | 15.51 | -0.07 | -0.45% | 15.73 | 16.31 | 15.36 | 82,691 |
| Aug 26 2020 | 15.58 | 0.08 | 0.52% | 15.51 | 15.61 | 15.33 | 48,481 |
| Aug 25 2020 | 15.50 | 0.29 | 1.91% | 15.16 | 15.50 | 15.14 | 87,060 |
| Aug 24 2020 | 15.21 | -0.29 | -1.87% | 15.66 | 15.775 | 14.96 | 82,673 |
