Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | CAMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 0.38% | 26.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.73 | 24.01 | 26.9499 | 26.23 | 26.13 |
CAMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.86 | 29.99 | 24.01 | 28.41 | 607,166 | -0.63 | -2.35% |
| 1 Month | 26.66 | 30.39 | 24.01 | 28.29 | 328,857 | -0.43 | -1.61% |
| 3 Months | 19.94 | 30.39 | 19.50 | 25.44 | 238,067 | 6.29 | 31.54% |
| 6 Months | 15.11 | 30.39 | 14.36 | 22.30 | 199,132 | 11.12 | 73.59% |
| 1 Year | 9.69 | 30.39 | 6.265 | 18.04 | 161,340 | 16.54 | 170.69% |
| 3 Years | 6.75 | 30.39 | 6.265 | 12.32 | 150,792 | 19.48 | 288.59% |
| 5 Years | 2.11 | 30.39 | 1.80 | 9.16 | 162,441 | 24.12 | 1,143.13% |
CAMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 26.23 | 0.10 | 0.38% | 26.73 | 26.9499 | 24.01 | 338,458 |
| Mar 04 2021 | 26.13 | -2.76 | -9.55% | 28.59 | 28.60 | 25.3776 | 372,867 |
| Mar 03 2021 | 28.89 | 0.22 | 0.77% | 28.72 | 29.18 | 27.77 | 473,384 |
| Mar 02 2021 | 28.67 | -1.02 | -3.44% | 29.75 | 29.78 | 28.06 | 1,549,988 |
| Mar 01 2021 | 29.69 | 2.09 | 7.57% | 28.40 | 29.99 | 28.35 | 356,741 |
| Feb 26 2021 | 27.60 | 1.36 | 5.18% | 26.86 | 28.12 | 26.27 | 282,851 |
| Feb 25 2021 | 26.24 | -2.55 | -8.86% | 27.89 | 28.31 | 26.10 | 213,438 |
| Feb 24 2021 | 28.79 | 1.51 | 5.54% | 27.66 | 28.9399 | 27.27 | 262,406 |
| Feb 23 2021 | 27.28 | -1.35 | -4.72% | 27.47 | 27.84 | 25.9873 | 294,587 |
| Feb 22 2021 | 28.63 | -1.23 | -4.12% | 29.39 | 29.98 | 28.29 | 135,379 |
| Feb 19 2021 | 29.86 | 0.75 | 2.59% | 29.48 | 30.39 | 29.30 | 135,359 |
| Feb 18 2021 | 29.105 | 0.00 | 0.02% | 28.78 | 29.28 | 28.30 | 160,805 |
| Feb 17 2021 | 29.10 | -0.23 | -0.78% | 29.06 | 29.58 | 28.38 | 167,474 |
| Feb 16 2021 | 29.33 | 0.33 | 1.14% | 29.64 | 30.1694 | 29.05 | 298,376 |
| Feb 12 2021 | 29.00 | 0.57 | 2.0% | 28.27 | 29.80 | 28.04 | 220,665 |
| Feb 11 2021 | 28.43 | 1.15 | 4.22% | 27.37 | 28.995 | 27.30 | 182,843 |
| Feb 10 2021 | 27.28 | 0.12 | 0.44% | 28.64 | 28.64 | 26.98 | 273,619 |
| Feb 09 2021 | 27.16 | -1.36 | -4.77% | 29.80 | 29.90 | 26.70 | 349,296 |
| Feb 08 2021 | 28.52 | 1.39 | 5.1% | 27.50 | 28.52 | 26.53 | 482,862 |
