Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | CAMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10.27 | 0.00 | 0.00 | 0.00 | 10.27 | 03:59:40 |
CAMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.05 | 10.35 | 65,192 | -0.53 | -4.91% |
| 1 Month | 9.84 | 10.81 | 9.41 | 10.22 | 94,612 | 0.43 | 4.37% |
| 3 Months | 10.00 | 11.36 | 9.08 | 10.23 | 120,886 | 0.27 | 2.7% |
| 6 Months | 8.52 | 11.36 | 7.94 | 9.51 | 124,140 | 1.75 | 20.54% |
| 1 Year | 8.19 | 11.36 | 6.29 | 9.12 | 153,923 | 2.08 | 25.4% |
| 3 Years | 2.99 | 11.36 | 2.97 | 7.00 | 195,873 | 7.28 | 243.48% |
| 5 Years | 3.11 | 11.36 | 1.58 | 6.24 | 143,397 | 7.16 | 230.23% |
CAMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 10.27 | -0.06 | -0.58% | 10.36 | 10.42 | 10.26 | 33,674 |
| Dec 04 2019 | 10.33 | 0.18 | 1.77% | 10.25 | 10.42 | 10.21 | 65,344 |
| Dec 03 2019 | 10.15 | -0.20 | -1.93% | 10.16 | 10.33 | 10.05 | 64,205 |
| Dec 02 2019 | 10.35 | -0.20 | -1.9% | 10.49 | 10.66 | 10.19 | 79,269 |
| Nov 29 2019 | 10.55 | -0.24 | -2.22% | 10.80 | 10.80 | 10.38 | 83,468 |
| Nov 27 2019 | 10.79 | 0.16 | 1.51% | 10.70 | 10.81 | 10.65 | 54,323 |
| Nov 26 2019 | 10.63 | 0.29 | 2.8% | 10.34 | 10.65 | 10.31 | 126,212 |
| Nov 25 2019 | 10.34 | 0.29 | 2.89% | 10.12 | 10.38 | 10.12 | 85,126 |
| Nov 22 2019 | 10.05 | -0.09 | -0.84% | 10.08 | 10.09 | 9.95 | 72,869 |
| Nov 21 2019 | 10.135 | -0.07 | -0.64% | 10.20 | 10.26 | 9.92 | 81,111 |
| Nov 20 2019 | 10.20 | -0.06 | -0.58% | 10.20 | 10.38 | 10.1204 | 59,025 |
| Nov 19 2019 | 10.26 | -0.02 | -0.19% | 10.33 | 10.38 | 10.16 | 53,673 |
| Nov 18 2019 | 10.28 | -0.10 | -0.96% | 10.41 | 10.55 | 10.19 | 94,313 |
| Nov 15 2019 | 10.38 | 0.04 | 0.39% | 10.41 | 10.56 | 10.12 | 107,395 |
| Nov 14 2019 | 10.34 | 0.09 | 0.88% | 10.39 | 10.4475 | 10.25 | 71,515 |
| Nov 13 2019 | 10.25 | 0.15 | 1.49% | 10.09 | 10.32 | 10.041 | 105,619 |
| Nov 12 2019 | 10.10 | 0.21 | 2.12% | 9.87 | 10.148 | 9.82 | 167,685 |
| Nov 11 2019 | 9.89 | -0.01 | -0.1% | 9.79 | 9.98 | 9.70 | 195,799 |
| Nov 08 2019 | 9.90 | 0.04 | 0.41% | 9.84 | 9.948 | 9.41 | 197,011 |
| Nov 07 2019 | 9.86 | -0.92 | -8.53% | 10.36 | 10.87 | 9.76 | 404,713 |
| Nov 06 2019 | 10.78 | -0.04 | -0.37% | 10.82 | 10.91 | 10.61 | 120,039 |
