CAMT

Camtek Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Camtek Ltd CAMT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.38% 26.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.73 24.01 26.9499 26.23 26.13
more quote information »

CAMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8629.9924.0128.41607,166-0.63-2.35%
1 Month26.6630.3924.0128.29328,857-0.43-1.61%
3 Months19.9430.3919.5025.44238,0676.2931.54%
6 Months15.1130.3914.3622.30199,13211.1273.59%
1 Year9.6930.396.26518.04161,34016.54170.69%
3 Years6.7530.396.26512.32150,79219.48288.59%
5 Years2.1130.391.809.16162,44124.121,143.13%

CAMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 26.23 0.10 0.38% 26.73 26.9499 24.01 338,458
Mar 04 2021 26.13 -2.76 -9.55% 28.59 28.60 25.3776 372,867
Mar 03 2021 28.89 0.22 0.77% 28.72 29.18 27.77 473,384
Mar 02 2021 28.67 -1.02 -3.44% 29.75 29.78 28.06 1,549,988
Mar 01 2021 29.69 2.09 7.57% 28.40 29.99 28.35 356,741
Feb 26 2021 27.60 1.36 5.18% 26.86 28.12 26.27 282,851
Feb 25 2021 26.24 -2.55 -8.86% 27.89 28.31 26.10 213,438
Feb 24 2021 28.79 1.51 5.54% 27.66 28.9399 27.27 262,406
Feb 23 2021 27.28 -1.35 -4.72% 27.47 27.84 25.9873 294,587
Feb 22 2021 28.63 -1.23 -4.12% 29.39 29.98 28.29 135,379
Feb 19 2021 29.86 0.75 2.59% 29.48 30.39 29.30 135,359
Feb 18 2021 29.105 0.00 0.02% 28.78 29.28 28.30 160,805
Feb 17 2021 29.10 -0.23 -0.78% 29.06 29.58 28.38 167,474
Feb 16 2021 29.33 0.33 1.14% 29.64 30.1694 29.05 298,376
Feb 12 2021 29.00 0.57 2.0% 28.27 29.80 28.04 220,665
Feb 11 2021 28.43 1.15 4.22% 27.37 28.995 27.30 182,843
Feb 10 2021 27.28 0.12 0.44% 28.64 28.64 26.98 273,619
Feb 09 2021 27.16 -1.36 -4.77% 29.80 29.90 26.70 349,296
Feb 08 2021 28.52 1.39 5.1% 27.50 28.52 26.53 482,862
See More Historical Prices »


Your Recent History
NASDAQ
CAMT
Camtek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.