ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Camtek Ltd

Camtek Ltd (CAMT)

76.13
4.62
(6.46%)
At close: September 19 4:00PM
76.13
0.00
( 0.00% )
After Hours: 5:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.81-2.3222992045277.9481.9670.8488122274.94941348CS
4-22.64-22.921939860398.77100.670.8464552381.48430848CS
12-42.09-35.6031128405118.22140.570.8473199899.21117519CS
26-0.99-1.2837136929577.12140.570.8457070297.8665254CS
5219.0833.44434706457.05140.548.553544383.69647439CS
15635.1185.592393954241.02140.520.8330533764.2036453CS
26066.13661.310140.56.26525208152.66116674CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890071.51-3.38-4.5175.9576.0770.841897263
172661250074.89-2.62-3.3877.7778.174.04894262
172652610077.51-3.62-4.4679.2579.2576.31595818
172626690081.131.972.4979.781.9679.62348125
172618050079.16-0.17-0.2179.8381.476.785742096
172609410079.331.612.0778.6479.5976.47477297
172600770077.721.752.3076.7578.6875.75578232
172592130075.97-1.91-2.4578.8679.35575.4725900842
172566210077.88-5.03-6.0782.1383.1476.87957923
172557570082.91-0.65-0.7882.784.582.13332429
172548930083.561.41.7081.0185.9480.5481350
172540290082.16-8.86-9.7388.6288.6281.891010157
172505730091.02-2.09-2.2494.5994.8989.09757108
172497090093.110.921.0093.5996.7492.89357262
172488450092.19-2.32-2.4594.395.1991.67408838
172479810094.512.522.7491.2394.5990.66434085
172471170091.99-5.98-6.1097.1897.1891.13498690
172445250097.971.531.5998.0698.4694.51338495
172436610096.44-2.1-2.1398.77100.696.17398744
172427970098.540.991.0196.7999.1595.725358207
172419330097.55-0.9-0.9198.31100.3396.2283219
172410690098.45-1.48-1.4899.1199.4795.58310080
172384770099.93-1.1-1.09100.2610196.378811945
1723761300101.037.558.0895.98101.2295.6666704282
172367490093.48-0.1-0.1193.5594.1290.54702371
172358850093.582.032.2293.294.603591.62428219
172350210091.55-1.4-1.5192.2694.991.11483573
172324290092.952.843.1590.5693.9689.9675893751
172315650090.114.645.4388.1791.0886.67748511
172307010085.47-0.51-0.5988.990.590485.265681041
172298370085.98-0.54-0.6287.2588.0183.47664235
172289730086.522.432.8978.8988.252578.151525860
172263810084.09-7.93-8.6287.3289.4282.71489565
172255170092.02-12.98-12.36100.1103.012191.51471134
172246530010510.9411.6399.28105.6899.281271293
172237890094.06-8.45-8.24101.76102.3993.391253430
1722292500102.511.541.53103.01109.36102.451190428
1722033300100.970.060.06102.68105.14100.89908906
1721946900100.91-7.96-7.31108.88109.4799.981431459
1721860500108.87-7.53-6.47114.45114.8108.09643806
1721774100116.43.763.34111.2117.26110.4726829
1721687700112.644.163.83110.75114.55110.04722829
1721428500108.48-3.58-3.19109.68112.25108.05476571
1721342100112.06-1.41-1.24115.43115.6104.8151736440
1721255700113.47-15.01-11.68122.62122.62113.371319392
1721169300128.47999-2.9-2.21130.57131.01126.66579224
1721082900131.381.821.40133.19999133.5499130337500
1720823700129.560.240.19129.4133.74127.5433636
1720737300129.32-6.88-5.05133133.52128.07947755
1720650900136.19999-0.58-0.42137.5138.66999135.51528445
1720564500136.78-0.46-0.34139.01140.5134.8101540833
1720478100137.244.993.77133.71139.4131.77783131
1720218900132.252.271.75132.5134.82131.01706472
1720040640129.979992.652.08127.61131.18127.5212338
1719959700127.33-0.47-0.37127.8130.53989126.5268275621
1719873300127.84.33.48126.25128.37121.83471780
1719614100123.500.00123.5123.5123.50
1719527700123.55.744.87118.22126.3118.21894011
1719441300117.762.061.78115.13118.39115.13660151
1719354900115.74.484.03112.18116.83111.77610366
1719268500111.22-3.17-2.77113.65114.0799109.821081774
1719009300114.39-1.46-1.26115.84117.34111.37748161
1718922900115.85-3.42-2.87118.68119.55112.89746286

Your Recent History

Delayed Upgrade Clock