CAMT

Camtek Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Camtek Ltd CAMT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.13% 15.35 14:20:39
Close Price Low Price High Price Open Price Previous Close
15.03 15.70 15.70 15.33
more quote information »

CAMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4915.739114.9015.4162,309-0.14-0.9%
1 Month15.1616.5014.3615.2980,3100.191.25%
3 Months12.4716.759912.1814.65107,5382.8823.1%
6 Months7.0016.75996.7012.40118,5608.35119.29%
1 Year9.9316.75996.26511.47119,7345.4254.58%
3 Years4.7616.75994.709.11141,15010.59222.48%
5 Years2.6516.75991.587.27147,29912.70479.25%

CAMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 15.33 -0.03 -0.2% 15.00 15.41 14.90 50,904
Sep 18 2020 15.36 -0.16 -1.03% 15.54 15.66 15.06 38,725
Sep 17 2020 15.52 0.08 0.52% 15.23 15.55 15.23 39,631
Sep 16 2020 15.44 0.04 0.26% 15.61 15.7391 15.34 60,905
Sep 15 2020 15.40 0.37 2.46% 15.49 15.5689 15.12 91,844
Sep 14 2020 15.03 0.54 3.73% 14.84 15.10 14.77 56,344
Sep 11 2020 14.49 0.05 0.35% 14.55 14.80 14.45 66,035
Sep 10 2020 14.44 -0.38 -2.56% 14.77 14.81 14.36 70,981
Sep 09 2020 14.82 0.31 2.14% 14.70 14.84 14.50 44,070
Sep 08 2020 14.51 -0.67 -4.41% 15.11 15.16 14.46 132,232
Sep 04 2020 15.18 -0.40 -2.57% 15.62 15.62 14.50 117,559
Sep 03 2020 15.58 -0.70 -4.3% 16.45 16.50 15.26 142,202
Sep 02 2020 16.28 0.93 6.06% 15.63 16.32 15.56 108,812
Sep 01 2020 15.35 -0.09 -0.58% 15.37 15.55 15.13 138,649
Aug 31 2020 15.44 -0.01 -0.06% 15.31 15.54 15.14 92,482
Aug 28 2020 15.45 -0.06 -0.39% 15.51 15.645 15.20 44,751
Aug 27 2020 15.51 -0.07 -0.45% 15.73 16.31 15.36 82,691
Aug 26 2020 15.58 0.08 0.52% 15.51 15.61 15.33 48,481
Aug 25 2020 15.50 0.29 1.91% 15.16 15.50 15.14 87,060
Aug 24 2020 15.21 -0.29 -1.87% 15.66 15.775 14.96 82,673
See More Historical Prices »


Your Recent History
NASDAQ
CAMT
Camtek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.