News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.70 | 18.50 | 15.70 | 0.00 % | 0 | 6 |
| 45.00 | 9.30 | 12.80 | 11.20 | 2.94 % | 7 | 93 |
| 50.00 | 5.10 | 6.90 | 6.22 | 0.32 % | 33 | 1,115 |
| 55.00 | 0.45 | 1.80 | 1.30 | -3.70 % | 1,144 | 4,745 |
| 60.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 226 |
| 65.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 7 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 31 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.72 | 4.80 | 0.72 | 0.00 % | 0 | 8 |
| 35.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 12 |
| 40.00 | 0.15 | 2.55 | 0.15 | 0.00 % | 0 | 501 |
| 45.00 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 1,758 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,104 |
| 55.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 12 |
| 60.00 | 1.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
