ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BSY Bentley Systems Inc

51.44
0.07 (0.14%)
Last Updated: 13:32:26
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0024.0028.800.0026.400.000.00 %00-
30.0019.1023.900.0021.500.000.00 %00-
35.0014.0018.600.0016.300.000.00 %00-
40.009.1014.0012.4311.550.000.00 %01-
45.004.209.000.006.600.000.00 %00-
50.002.002.201.852.100.000.00 %0120-
55.000.100.400.180.250.000.00 %0801-
60.000.150.250.150.200.000.00 %0120-
65.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.054.800.052.4250.000.00 %05-
45.000.051.600.250.8250.000.00 %0802-
50.000.500.650.300.5750.000.00 %0124-
55.003.405.202.154.300.000.00 %00-
60.006.2011.000.008.600.000.00 %00-
65.0011.2016.000.0013.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock