![Bentley Systems Inc](/common/images/company/N_BSY.png)
Bentley Systems Inc (BSY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.50 | 25.50 | 25.08 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.70 | 10.80 | 9.29 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.55 | 4.50 | 4.59 | 3.525 | 0.00 | 0.00 % | 0 | 43 | - |
50.00 | 1.15 | 1.65 | 1.15 | 1.40 | -0.40 | -25.81 % | 57 | 164 | 7/26/2024 |
55.00 | 0.10 | 0.55 | 0.10 | 0.325 | -0.10 | -50.00 % | 19 | 899 | 7/26/2024 |
60.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 258 | - |
65.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.35 | 0.38 | 0.20 | 0.33 | 660.00 % | 10 | 19 | 7/26/2024 |
45.00 | 0.55 | 0.90 | 0.70 | 0.725 | 0.15 | 27.27 % | 48 | 396 | 7/26/2024 |
50.00 | 0.80 | 4.90 | 2.50 | 2.85 | 0.45 | 21.95 % | 8 | 52 | 7/26/2024 |
55.00 | 6.30 | 8.70 | 6.50 | 7.50 | 0.50 | 8.33 % | 16 | 120 | 7/26/2024 |
60.00 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.20 | 19.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.40 | 23.80 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.60 | 28.60 | 26.35 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.60 | 33.60 | 31.10 | 31.60 | 0.25 | 0.81 % | 1 | 0 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.