ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSY Bentley Systems Inc

52.68
1.15 (2.23%)
Last Updated: 12:36:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bentley Systems Inc BSY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.15 2.23% 52.68 12:36:11
Open Price Low Price High Price Close Price Prev Close
52.50 52.11 52.985 51.53
more quote information »

BSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0754.2350.80552.511,141,7670.611.17%
1 Month50.7654.2349.3651.62804,5011.923.78%
3 Months52.6854.2346.3450.53971,4270.000.00%
6 Months46.6154.2345.9550.45946,0176.0713.02%
1 Year40.2555.3737.2148.70918,26712.4330.88%
3 Years46.2071.9226.3248.451,017,1666.4814.03%
5 Years30.1971.9226.3247.93953,08322.4974.49%

BSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 51.53 -0.80 -1.53% 51.47 51.60 50.805 936,316
Feb 20 2024 52.33 -0.83 -1.56% 52.67 53.03 51.82 876,995
Feb 16 2024 53.16 0.84 1.61% 52.11 54.23 51.9201 1,919,531
Feb 15 2024 52.32 0.76 1.47% 52.07 52.51 51.66 834,225
Feb 14 2024 51.56 1.90 3.83% 50.17 51.74 50.14 701,192
Feb 13 2024 49.66 -1.83 -3.55% 50.19 50.61 49.36 696,181
Feb 12 2024 51.49 -1.34 -2.54% 52.55 52.60 51.46 523,775
Feb 09 2024 52.83 0.50 0.96% 52.81 52.98 52.295 458,820
Feb 08 2024 52.33 0.40 0.77% 51.92 52.93 51.715 650,346
Feb 07 2024 51.93 0.99 1.94% 51.35 52.32 50.88 840,599
Feb 06 2024 50.94 0.32 0.63% 50.94 51.48 50.60 664,873
Feb 05 2024 50.62 -0.88 -1.71% 51.53 51.69 50.56 841,825
Feb 02 2024 51.50 0.14 0.27% 51.25 51.78 51.04 535,921
Feb 01 2024 51.36 0.96 1.90% 50.79 51.48 50.345 683,093
Jan 31 2024 50.40 -1.63 -3.13% 51.64 51.64 50.40 961,964
Jan 30 2024 52.03 0.32 0.62% 51.49 52.32 51.475 1,151,792
Jan 29 2024 51.71 1.44 2.86% 50.33 51.72 50.10 848,783
Jan 26 2024 50.27 0.22 0.44% 50.03 50.425 49.96 477,395
Jan 25 2024 50.05 -0.47 -0.93% 50.76 51.26 49.94 681,888
Jan 24 2024 50.52 -0.29 -0.57% 51.22 51.36 50.30 683,508
Jan 23 2024 50.81 -0.11 -0.22% 51.06 51.15 50.66 867,607
Jan 22 2024 50.92 0.65 1.29% 50.51 51.40 50.18 811,107
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock