ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bentley Systems Inc

Bentley Systems Inc (BSY)

56.35
-0.33
(-0.58%)
56.01
-0.34
(-0.60%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.761.3755656108655.2556.854.97155469656.03061978CS
47.4415.318097591148.5756.848.52195153852.83995652CS
1213.0130.25581395354356.841.87167324249.07064767CS
2610.5123.098901098945.556.836.51156310846.1763869CS
527.049714.398808830848.960356.836.51124962747.20131348CS
15620.5457.908091344835.4757.1930.51107857046.8422181CS
26025.8285.525008280930.1971.9226.32105970948.13438787CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227330056.35-0.33-0.585656.9455.811700781
175218690056.680.661.1856.0956.855.191638611
175210050056.020.120.215656.0955.4451177434
175201410055.90.390.7055.5255.9855.251846039
175192770055.510.160.3055.2556.154.971556699
175157664055.3451.272.3454.355.554.291817965
175149570054.080.390.7353.6954.36952.972150709
175140930053.69-0.28-0.5254.02554.02552.5452203082
175132290053.971.332.5353.5354.0352.9352189888
175106370052.640.010.0252.7553.2952.342745786
175097730052.630.210.4052.8652.9752.31229691
175089090052.42-0.13-0.2552.5552.952.111737710
175080450052.550.721.395252.67551.511932000
175071810051.831.12.1750.7751.8650.331862134
175045890050.730.010.0250.7251.2250.232809189
175028610050.720.320.6350.0750.9949.4952420466
175019970050.40.380.7649.8950.5449.772269143
175011330050.020.681.3849.3450.1549.312288760
174985410049.340.160.3348.5749.3548.521252377
174976770049.180.911.8948.2549.2148.1651289966
174968130048.270.310.6548.0548.547.911156386
174959490047.960.170.3647.8448.2147.611632403
174950850047.79-1.96-3.9449.7749.8647.7051773953
174924930049.750.61.2249.2349.76549.071872600
174916290049.150.631.3048.7349.9948.652647783
174907650048.520.871.8347.6148.5547.3952762100
174899010047.650.010.0247.3147.7847.21867091
174890370047.64-0.09-0.1947.5847.6947.121247259
174864450047.73-0.25-0.5247.8648.1347.496092551
174855810047.980.050.1048.348.347.66831643583
174847170047.93-0.41-0.8548.3448.3947.711261212
174838530048.340.921.944848.3947.541413889
174803970047.42-0.23-0.4847.3247.656447.2858390
174795330047.650.340.7247.2547.8447.151381326
174786690047.31-0.75-1.5647.9948.147.281032077
174778050048.06-0.04-0.084848.1247.591410310
174769410048.10.130.2747.4648.39547.461592933
174743490047.97-0.26-0.5448.3448.3547.661019692
174734850048.230.280.5848.0548.46547.81089356
174726210047.95-0.19-0.3948.1548.2947.4951026754
174717570048.140.410.8647.8548.347.6851315256
174708930047.731.142.4547.8747.9646.731536040
174683010046.59-0.47-1.0047.2847.2846.211039785
174674370047.060.821.7746.547.6846.341757079
174665730046.242.475.6443.2846.3142.722525747
174657090043.77-0.08-0.1843.6644.0943.121484071
174648450043.850.190.4443.3444.3643.341083456
174622530043.660.821.9143.4343.7942.6522833945
174613890042.84-0.15-0.3543.3543.4742.82809481
174605250042.99-0.14-0.3242.743.10542.031238585
174596610043.130.010.0243.1843.5742.441039442
174587970043.12-0.32-0.7443.5743.70542.681188549
174562050043.44-0.46-1.0543.8444.2743826423
174553410043.90.481.1143.7544.3443.4998191
174544770043.420.120.2844.2544.943.321504063
174536130043.30.892.1042.5143.3742.391764996
174527490042.41-0.78-1.81434341.871557165
174492930043.19-0.17-0.3942.6943.542.641926511
174484290043.360.741.7442.8143.542.3151955933
174475650042.62-0.38-0.8842.5243.60541.91311127
1744670100431.12.6342.543.1541.791718114

Your Recent History

Delayed Upgrade Clock