Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bentley Systems Inc | BSY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.13% | 54.37 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.41 | 53.31 | 54.68 | 54.37 | 54.44 |
BSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.16 | 55.00 | 49.29 | 52.63 | 4,420,511 | 3.21 | 6.27% |
| 1 Month | 52.00 | 55.00 | 46.85 | 51.22 | 2,201,523 | 2.37 | 4.56% |
| 3 Months | 50.79 | 55.00 | 46.85 | 50.95 | 1,451,999 | 3.58 | 7.05% |
| 6 Months | 49.99 | 55.00 | 46.34 | 50.68 | 1,199,535 | 4.38 | 8.76% |
| 1 Year | 42.12 | 55.37 | 40.89 | 50.18 | 1,085,070 | 12.25 | 29.08% |
| 3 Years | 50.47 | 71.92 | 26.32 | 48.72 | 1,075,030 | 3.90 | 7.73% |
| 5 Years | 30.19 | 71.92 | 26.32 | 48.16 | 985,443 | 24.18 | 80.09% |
BSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 54.37 | -0.07 | -0.13% | 53.56 | 54.68 | 53.31 | 987,864 |
| Apr 24 2024 | 54.44 | 0.02 | 0.04% | 54.24 | 54.97 | 53.975 | 1,034,291 |
| Apr 23 2024 | 54.42 | 1.22 | 2.29% | 53.51 | 55.00 | 53.435 | 2,385,298 |
| Apr 22 2024 | 53.20 | 0.74 | 1.41% | 52.92 | 53.2899 | 52.20 | 2,409,308 |
| Apr 19 2024 | 52.46 | 0.40 | 0.77% | 51.86 | 52.62 | 51.04 | 4,342,688 |
| Apr 18 2024 | 52.06 | 1.95 | 3.89% | 51.16 | 54.17 | 49.29 | 11,930,971 |
| Apr 17 2024 | 50.11 | 1.21 | 2.47% | 49.10 | 51.43 | 49.06 | 4,239,819 |
| Apr 16 2024 | 48.90 | 1.35 | 2.84% | 47.46 | 49.54 | 46.85 | 2,233,158 |
| Apr 15 2024 | 47.55 | -0.62 | -1.29% | 48.60 | 48.735 | 47.435 | 974,399 |
| Apr 12 2024 | 48.17 | -1.77 | -3.54% | 49.39 | 49.87 | 47.795 | 1,736,783 |
| Apr 11 2024 | 49.94 | 0.11 | 0.22% | 50.07 | 50.65 | 49.86 | 1,560,102 |
| Apr 10 2024 | 49.83 | -0.90 | -1.77% | 49.60 | 50.25 | 49.20 | 1,115,947 |
| Apr 09 2024 | 50.73 | 0.32 | 0.63% | 50.35 | 50.77 | 50.34 | 796,248 |
| Apr 08 2024 | 50.41 | 0.89 | 1.80% | 49.52 | 50.52 | 49.52 | 914,566 |
| Apr 05 2024 | 49.52 | 0.44 | 0.90% | 49.04 | 49.85 | 48.695 | 1,113,936 |
| Apr 04 2024 | 49.08 | -0.21 | -0.43% | 49.73 | 50.95 | 48.96 | 1,057,693 |
| Apr 03 2024 | 49.29 | -0.84 | -1.68% | 49.84 | 50.56 | 49.26 | 1,162,771 |
| Apr 02 2024 | 50.13 | -0.24 | -0.48% | 49.47 | 50.78 | 49.4026 | 1,311,081 |
| Apr 01 2024 | 50.37 | -1.85 | -3.54% | 51.882 | 52.105 | 50.12 | 778,245 |
| Mar 28 2024 | 52.22 | 0.64 | 1.24% | 52.00 | 52.62 | 51.64 | 824,744 |
| Mar 27 2024 | 51.58 | 0.49 | 0.96% | 51.76 | 51.98 | 51.28 | 570,628 |
| Mar 26 2024 | 51.09 | -0.10 | -0.20% | 51.36 | 51.76 | 51.03 | 642,568 |
