News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1,039 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 4,745 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | 5/17/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.70 | 18.50 | 15.70 | 0.00 % | 0 | 6 |
| 45.00 | 8.70 | 13.50 | 11.20 | 2.94 % | 7 | 93 |
| 50.00 | 3.90 | 6.90 | 6.10 | -1.61 % | 12 | 1,115 |
| 55.00 | 0.80 | 1.40 | 1.20 | -11.11 % | 1,039 | 4,745 |
| 60.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 226 |
| 65.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 7 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 31 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.72 | 4.80 | 0.72 | 0.00 % | 0 | 8 |
| 35.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 12 |
| 40.00 | 0.15 | 2.55 | 0.15 | 0.00 % | 0 | 501 |
| 45.00 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 1,758 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,104 |
| 55.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 12 |
| 60.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
