News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 5.00 | 2.65 | 0.00 % | 0 | 1 |
| 71.00 | 0.50 | 1.65 | 1.90 | 0.00 % | 0 | 61 |
| 72.00 | 0.35 | 0.60 | 0.47 | -42.68 % | 12 | 209 |
| 73.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 1 | 188 |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 71.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 22 |
| 72.00 | 0.05 | 0.25 | 0.15 | 36.36 % | 10 | 38 |
| 73.00 | 0.65 | 0.90 | 0.75 | 36.36 % | 5 | 4 |
| 74.00 | 0.95 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
