News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.85 | 3.50 | 2.65 | 0.00 % | 0 | 1 |
| 71.00 | 0.95 | 2.40 | 1.05 | 0.00 % | 0 | 60 |
| 72.00 | 0.55 | 1.05 | 0.61 | 144.00 % | 1 | 209 |
| 73.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 41 | 383 |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 71.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 22 |
| 72.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 47 |
| 73.00 | 0.25 | 0.50 | 0.70 | 0.00 % | 0 | 2 |
| 74.00 | 0.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
