ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.075
      -0.29%
      Bitcoin
      65,408.85
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Bloomin Brands Inc (BLMN)

      7. Bloomin Brands Inc (BLMN) Options

      BLMN Bloomin Brands Inc

      18.58
      0.96 (5.45%)
      Jul 16 2024 - Closed
      Delayed by 15 minutes

      BLMN Jul 19 2024 10 Call

      View Full BLMN Chain
      0.00 0.00 (0.00%)
      Bid 7.00 Volume 0 Exp. Date Jul 19 2024
      Ask 10.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BLMN Option Chain - Jul 19 2024

      BLMN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.509.4012.800.000.00 %00
      10.007.0010.300.000.00 %00
      12.504.607.800.000.00 %00
      15.002.155.100.000.00 %00
      17.501.001.650.761.33 %2102
      20.000.010.050.05400.00 %71,997
      22.500.050.250.050.00 %0444
      25.000.150.300.150.00 %0249
      27.500.120.750.120.00 %0112

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.750.000.00 %00
      10.000.001.050.000.00 %00
      12.500.001.000.000.00 %00
      15.000.050.100.050.00 %0876
      17.500.050.100.05-75.00 %13941
      20.001.252.501.50-21.05 %11162
      22.502.404.803.100.00 %00
      25.006.308.508.400.00 %057
      27.507.1010.609.8721.85 %1010

      BLMN Latest iHub Posts

      Nighthawk_1
      Closures will temporarily hurt the bottom line right
      Sun Apr 14, 2024 1:09 PM
      whytestocks
      NEWS: $BLMN Here's Why Bloomin' Brands Stock Is
      Tue Sep 1, 2020 11:45 PM
      whytestocks
      NEWS: $BLMN Is Bloomin' Brands About to Shoot
      Tue Sep 1, 2020 11:34 PM
      whytestocks
      News: $BLMN Bloomin' Brands Announces 2019 Q1 Diluted
      Fri Apr 26, 2019 1:00 PM
      PennyStock Alert
      Bloomin' Brands, Inc. is one of the largest
      Sun Jan 27, 2019 10:20 AM
      PennyStock Alert
      Bloomin’ Brands, Inc. to Host Fiscal 2018 Third
      Sun Jan 27, 2019 10:19 AM
      PennyStock Alert
      Bloomin’ Brands Announces 2018 Q3 Diluted EPS of
      Sun Jan 27, 2019 10:19 AM
      PennyStock Alert
      Bloomin’ Brands, Inc. to Host Fiscal 2018 Fourth
      Sun Jan 27, 2019 10:19 AM
      More BLMN Messages

      BLMN Latest News

      Bloomin’ Brands, Inc. to Host Fiscal 2024 Second Quarter Earnings Conference Call at 8:15 AM EDT on August 6, 2024 Business Wire - Jul 16 2024 08:30
      More BLMN News

      Your Recent History

      USOTC
      KITL
      Kisses from Italy (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      SMCE
      SMC Entertainment (PK)
      AMEX
      SPY
      SPDR S&P 500
      NYSE
      GME
      GameStop
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock