Bloomin Brands BLMN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.40	13.70	0.00	12.55	0.00	0.00 %	0	0	-
17.50	9.30	11.40	0.00	10.35	0.00	0.00 %	0	0	-
20.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
22.50	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
25.00	2.05	3.00	2.40	2.525	0.00	0.00 %	0	183	-
27.50	0.60	0.70	0.65	0.65	-0.10	-13.33 %	9	236	4/26/2024
30.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	207	181	4/26/2024
32.50	0.30	1.25	0.30	0.775	0.00	0.00 %	0	30	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	13	4/26/2024
25.00	0.30	0.40	0.30	0.35	-0.05	-14.29 %	2	151	4/26/2024
27.50	1.35	1.45	1.30	1.40	0.00	0.00 %	0	641	-
30.00	2.95	3.50	3.12	3.225	0.00	0.00 %	0	32	-
32.50	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
35.00	7.90	9.00	0.00	8.45	0.00	0.00 %	0	0	-
37.50	10.30	11.50	0.00	10.90	0.00	0.00 %	0	0	-
40.00	12.80	13.90	0.00	13.35	0.00	0.00 %	0	0	-

BLMN Bloomin Brands Inc