News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 11.40 | 9.00 | 0.00 % | 0 | 4 |
| 75.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 1.80 | 0.95 | 0.00 % | 0 | 66 |
| 85.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 208 |
| 75.00 | 0.05 | 1.85 | 1.00 | 0.00 % | 0 | 68 |
| 80.00 | 0.45 | 5.00 | 3.20 | 0.00 % | 0 | 12 |
| 85.00 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
