Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackbaud Inc | BLKB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.24% | 78.44 | 12:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.41 | 77.64 | 79.235 | 78.63 |
BLKB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.625 | 79.235 | 75.68 | 77.46 | 249,881 | 0.815 | 1.05% |
| 1 Month | 70.89 | 80.00 | 70.27 | 75.52 | 304,658 | 7.55 | 10.65% |
| 3 Months | 83.68 | 84.14 | 66.475 | 72.96 | 313,093 | -5.24 | -6.26% |
| 6 Months | 68.24 | 88.56 | 64.32 | 75.81 | 250,759 | 10.20 | 14.95% |
| 1 Year | 66.58 | 88.56 | 64.32 | 74.26 | 213,099 | 11.86 | 17.81% |
| 3 Years | 70.67 | 88.56 | 43.54 | 65.36 | 275,207 | 7.77 | 10.99% |
| 5 Years | 79.29 | 97.35 | 38.22 | 65.73 | 299,908 | -0.85 | -1.07% |
BLKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 78.63 | 2.15 | 2.81% | 76.69 | 78.845 | 76.30 | 183,937 |
| Apr 19 2024 | 76.48 | -0.23 | -0.30% | 76.45 | 77.195 | 75.68 | 331,206 |
| Apr 18 2024 | 76.71 | -0.81 | -1.04% | 77.84 | 78.40 | 76.44 | 217,612 |
| Apr 17 2024 | 77.52 | -0.74 | -0.95% | 78.44 | 78.80 | 77.20 | 196,260 |
| Apr 16 2024 | 78.26 | -0.87 | -1.10% | 78.50 | 78.84 | 77.42 | 349,856 |
| Apr 15 2024 | 79.13 | 2.41 | 3.14% | 79.04 | 79.645 | 78.30 | 746,428 |
| Apr 12 2024 | 76.72 | 0.75 | 0.99% | 75.88 | 77.81 | 75.56 | 351,541 |
| Apr 11 2024 | 75.97 | 3.09 | 4.24% | 73.19 | 80.00 | 72.50 | 1,082,412 |
| Apr 10 2024 | 72.88 | -2.06 | -2.75% | 73.36 | 73.695 | 72.36 | 216,972 |
| Apr 09 2024 | 74.94 | 1.52 | 2.07% | 73.42 | 75.01 | 73.08 | 172,344 |
| Apr 08 2024 | 73.42 | 1.41 | 1.96% | 72.20 | 73.46 | 71.93 | 131,657 |
| Apr 05 2024 | 72.01 | 1.20 | 1.69% | 70.55 | 72.5799 | 70.16 | 304,977 |
| Apr 04 2024 | 70.81 | -0.86 | -1.20% | 72.42 | 72.45 | 70.66 | 141,089 |
| Apr 03 2024 | 71.67 | -0.09 | -0.13% | 71.08 | 73.125 | 71.08 | 195,142 |
| Apr 02 2024 | 71.76 | -3.55 | -4.71% | 74.30 | 74.595 | 71.21 | 252,297 |
| Apr 01 2024 | 75.31 | 1.17 | 1.58% | 74.00 | 76.01 | 73.68 | 368,404 |
| Mar 28 2024 | 74.14 | 1.23 | 1.69% | 72.84 | 74.38 | 72.84 | 238,937 |
| Mar 27 2024 | 72.91 | 2.20 | 3.11% | 71.22 | 72.99 | 70.96 | 183,649 |
| Mar 26 2024 | 70.71 | 0.21 | 0.30% | 70.89 | 71.35 | 70.27 | 164,073 |
| Mar 25 2024 | 70.50 | -1.10 | -1.54% | 71.67 | 71.89 | 70.26 | 163,447 |
