ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,709.45
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioLife Solutions Inc (BLFS)

      7. BioLife Solutions Inc (BLFS) Options

      BLFS BioLife Solutions Inc

      18.03
      -0.13 (-0.72%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      BLFS May 17 2024 25 Call

      View Full BLFS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BLFS Option Chain - May 17 2024

      BLFS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0012.5014.900.000.00 %00
      7.5010.1012.800.000.00 %00
      10.007.509.900.000.00 %00
      12.505.107.500.000.00 %00
      15.003.203.902.250.00 %03
      17.501.301.951.460.00 %05
      20.000.350.900.5571.87 %1311
      22.500.100.550.300.00 %02
      25.000.004.800.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.001.050.000.00 %00
      7.500.001.050.000.00 %00
      10.000.001.100.000.00 %00
      12.500.001.150.000.00 %00
      15.000.051.000.000.00 %00
      17.500.851.301.410.00 %05
      20.002.202.800.000.00 %00
      22.504.305.100.000.00 %00
      25.006.308.000.000.00 %00

      BLFS Latest iHub Posts

      4retire
      Looking for a great year in ‘24 from
      Thu Dec 21, 2023 5:26 PM
      Jas
      I hope they are working on something good.
      Sat Nov 25, 2023 3:03 AM
      4retire
      Poor quarter. Worried that management is off the
      Tue Aug 8, 2023 5:19 PM
      4retire
      Can’t find any news as to why this
      Sun Nov 6, 2022 12:12 AM
      4retire
      Great growth in all segments. Horrible losses on
      Mon Feb 28, 2022 4:43 PM
      4retire
      I don't know if others have the same
      Thu Jan 20, 2022 7:09 PM
      Jas
      I've waited so long here. Doesn't hurt anymore.
      Fri Aug 27, 2021 6:48 AM
      4retire
      Great news. The market obviously liked it.
      Thu Aug 26, 2021 12:21 AM
      More BLFS Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock