ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLFS BioLife Solutions Inc

17.02
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.509.1011.200.0010.150.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.002.302.702.252.500.8055.17 %364/23/2024
17.500.751.451.501.100.000.00 %03-
20.000.320.320.320.320.000.00 %011-
22.500.050.350.450.200.000.00 %01-
25.000.000.950.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.004.800.000.000.000.00 %00-
10.000.001.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.201.250.000.7250.000.00 %00-
17.501.201.700.001.450.000.00 %00-
20.002.504.000.003.250.000.00 %00-
22.505.206.900.006.050.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock