News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 185 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.25 | 4.30 | 7.00 | 0.00 % | 0 | 3 |
| 57.50 | 1.15 | 3.40 | 0.35 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 0.95 | 4.00 | 0.00 % | 0 | 9 |
| 62.50 | 2.08 | 2.20 | 0.08 | -96.15 % | 2 | 8 |
| 65.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 8 |
| 67.50 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 47.50 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.65 | 1.95 | 0.65 | 0.00 % | 0 | 1 |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.25 | 1.95 | 2.25 | 0.00 % | 0 | 185 |
| 60.00 | 0.90 | 4.10 | 2.45 | 0.00 % | 0 | 191 |
| 62.50 | 2.50 | 6.20 | 7.05 | 0.00 % | 0 | 12 |
| 65.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
