ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BL BlackLine Inc

59.65
-0.36 (-0.60%)
Jan 17 2025 - Closed
Delayed by 15 minutes

BL Jan 17 2025 67.5 Put

0.00 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date Jan 17 2025
Ask 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.509.5013.700.000.00 %00
50.007.1010.800.000.00 %00
52.505.009.000.000.00 %00
55.002.556.505.87-16.14 %33
57.500.653.703.00757.14 %12
60.000.050.400.43-38.57 %1012
62.500.050.050.050.00 %06
65.000.201.350.200.00 %08
67.500.301.350.300.00 %02
70.000.861.350.860.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.502.150.500.00 %01
50.000.651.350.650.00 %01
52.500.000.050.000.00 %00
55.000.001.350.000.00 %00
57.500.392.150.390.00 %0136
60.000.102.502.450.00 %0191
62.501.254.907.050.00 %010
65.003.708.000.000.00 %00
67.506.2010.500.000.00 %00
70.008.4012.900.000.00 %00

BL Latest iHub Posts

Your Recent History

Delayed Upgrade Clock