Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackLine Inc | BL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 58.01 | 12:56:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.00 | 56.81 | 58.15 | 58.05 |
BL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.01 | 61.95 | 56.81 | 59.45 | 637,201 | -3.00 | -4.92% |
| 1 Month | 61.94 | 69.09 | 56.49 | 61.43 | 695,455 | -3.93 | -6.34% |
| 3 Months | 60.12 | 69.31 | 53.25 | 63.12 | 1,072,673 | -2.11 | -3.51% |
| 6 Months | 48.86 | 69.31 | 47.265 | 61.38 | 783,931 | 9.15 | 18.73% |
| 1 Year | 55.42 | 69.31 | 47.265 | 57.89 | 714,347 | 2.59 | 4.67% |
| 3 Years | 116.48 | 135.00 | 47.265 | 70.76 | 580,346 | -58.47 | -50.20% |
| 5 Years | 51.39 | 154.61 | 38.01 | 73.87 | 570,127 | 6.62 | 12.88% |
BL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 58.05 | -2.23 | -3.70% | 59.51 | 59.895 | 58.00 | 914,596 |
| Apr 29 2024 | 60.28 | -0.55 | -0.90% | 61.26 | 61.95 | 60.20 | 583,327 |
| Apr 26 2024 | 60.83 | 1.94 | 3.29% | 59.21 | 60.92 | 58.93 | 592,742 |
| Apr 25 2024 | 58.89 | -1.04 | -1.74% | 58.375 | 59.315 | 58.24 | 533,600 |
| Apr 24 2024 | 59.93 | -1.53 | -2.49% | 61.01 | 61.65 | 59.2201 | 554,934 |
| Apr 23 2024 | 61.46 | 3.07 | 5.26% | 60.22 | 61.59 | 59.58 | 641,462 |
| Apr 22 2024 | 58.39 | 1.02 | 1.78% | 57.58 | 58.71 | 57.20 | 467,379 |
| Apr 19 2024 | 57.37 | -0.48 | -0.83% | 57.59 | 58.485 | 56.49 | 672,499 |
| Apr 18 2024 | 57.85 | -0.82 | -1.40% | 58.67 | 59.22 | 57.70 | 1,063,467 |
| Apr 17 2024 | 58.67 | -1.01 | -1.69% | 60.02 | 60.93 | 58.61 | 910,221 |
| Apr 16 2024 | 59.68 | -1.16 | -1.91% | 59.845 | 61.27 | 59.50 | 581,266 |
| Apr 15 2024 | 60.84 | -2.70 | -4.25% | 63.57 | 63.71 | 60.74 | 802,459 |
| Apr 12 2024 | 63.54 | -1.17 | -1.81% | 64.02 | 64.25 | 63.217 | 516,970 |
| Apr 11 2024 | 64.71 | 0.50 | 0.78% | 64.63 | 65.035 | 63.64 | 330,919 |
| Apr 10 2024 | 64.21 | -4.40 | -6.41% | 66.09 | 66.48 | 63.91 | 893,132 |
| Apr 09 2024 | 68.61 | 3.63 | 5.59% | 65.35 | 69.09 | 65.10 | 1,175,027 |
| Apr 08 2024 | 64.98 | 2.78 | 4.47% | 62.86 | 65.015 | 62.51 | 643,914 |
| Apr 05 2024 | 62.20 | -0.36 | -0.58% | 62.36 | 63.21 | 61.74 | 534,357 |
| Apr 04 2024 | 62.56 | -1.36 | -2.13% | 65.00 | 66.17 | 62.49 | 794,324 |
| Apr 03 2024 | 63.92 | 1.40 | 2.24% | 61.94 | 64.02 | 61.79 | 651,149 |
| Apr 02 2024 | 62.52 | -1.48 | -2.31% | 62.2775 | 62.995 | 61.97 | 1,042,380 |
| Apr 01 2024 | 64.00 | -0.58 | -0.90% | 64.90 | 64.90 | 63.18 | 968,097 |
