BlackLine Inc (BL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.40 | 28.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.80 | 25.90 | 9.50 | 23.85 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 19.30 | 23.40 | 16.97 | 21.35 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 17.00 | 20.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.30 | 18.30 | 7.50 | 16.30 | 0.00 | 0.00 % | 0 | 33 | - |
47.50 | 11.80 | 16.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.30 | 13.30 | 8.85 | 11.30 | 0.00 | 0.00 % | 0 | 85 | - |
52.50 | 6.80 | 11.00 | 5.78 | 8.90 | 0.00 | 0.00 % | 0 | 314 | - |
55.00 | 6.00 | 6.90 | 4.10 | 6.45 | 0.00 | 0.00 % | 0 | 1,384 | - |
57.50 | 2.65 | 5.70 | 4.00 | 4.175 | -0.50 | -11.11 % | 100 | 1,137 | 13:10:02 |
60.00 | 1.00 | 2.40 | 2.50 | 1.70 | 0.00 | 0.00 % | 0 | 398 | - |
62.50 | 0.20 | 0.40 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 0.25 | 2.00 | 0.33 | 1.125 | 0.00 | 0.00 % | 0 | 249 | - |
67.50 | 0.30 | 2.00 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 207 | - |
70.00 | 0.11 | 2.00 | 0.11 | 1.055 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 5.30 | 2.00 | 5.30 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 5.40 | 2.00 | 5.40 | 3.70 | 0.00 | 0.00 % | 0 | 19 | - |
77.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.80 | 2.00 | 3.80 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.15 | 2.00 | 2.15 | 2.075 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
37.50 | 1.30 | 1.75 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.65 | 1.70 | 1.65 | 1.675 | 0.00 | 0.00 % | 0 | 59 | - |
42.50 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 26 | - |
47.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 262 | - |
50.00 | 2.15 | 1.90 | 2.15 | 2.025 | 0.00 | 0.00 % | 0 | 24 | - |
52.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.08 | -61.54 % | 4 | 100 | 13:59:35 |
55.00 | 1.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 150 | - |
57.50 | 0.05 | 0.25 | 0.25 | 0.15 | -0.65 | -72.22 % | 100 | 164 | 13:29:57 |
60.00 | 0.05 | 0.55 | 4.20 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
62.50 | 1.05 | 1.75 | 13.80 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.85 | 4.50 | 16.00 | 3.175 | 0.00 | 0.00 % | 0 | 10 | - |
67.50 | 4.20 | 8.30 | 10.00 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 6.70 | 10.50 | 13.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 9.20 | 13.30 | 15.10 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 11.70 | 15.80 | 17.60 | 13.75 | 0.00 | 0.00 % | 0 | 5 | - |
77.50 | 14.20 | 18.30 | 19.40 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 16.60 | 20.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.60 | 25.80 | 22.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.