
BlackLine Inc (BL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.90 | 20.60 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.40 | 18.20 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.90 | 15.70 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 9.40 | 13.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.35 | 6.40 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.05 | 4.00 | 2.60 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.05 | 1.35 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 64 | - |
52.50 | 0.25 | 0.45 | 1.33 | 0.35 | 0.98 | 280.00 % | 4 | 45 | 3/10/2025 |
55.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 156 | - |
57.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.28 | 1.00 | 0.28 | 0.64 | 0.00 | 0.00 % | 0 | 15 | - |
67.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.25 | 2.30 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.00 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 27 | - |
47.50 | 0.95 | 2.25 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 2.20 | 4.20 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 2.35 | 5.90 | 4.60 | 4.125 | 0.00 | 0.00 % | 0 | 107 | - |
55.00 | 4.40 | 8.20 | 6.29 | 6.30 | -0.81 | -11.41 % | 3 | 15 | 3/10/2025 |
57.50 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.70 | 13.20 | 12.05 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 11.50 | 15.70 | 14.54 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 14.00 | 18.20 | 5.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 16.90 | 20.70 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.