ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.61
      -0.31%
      Bitcoin
      62,615.06
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioVie Inc (BIVI)

      7. BioVie Inc (BIVI) Options

      BIVI BioVie Inc

      0.4875
      0.0011 (0.23%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      BIVI May 17 2024 1 Call

      View Full BIVI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 56 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      BIVI Option Chain - May 17 2024

      BIVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.050.00 %0272
      1.000.050.050.050.00 %056
      2.500.100.050.100.00 %03
      5.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.10100.00 %10124
      1.000.300.900.000.00 %00
      2.501.802.400.000.00 %00
      5.004.204.900.000.00 %00

      BIVI Latest iHub Posts

      urge2surge
      Well apparently this is another small cap bio
      Tue May 7, 2024 1:33 PM
      urge2surge
      Getting perky for turn upside!
      Wed Apr 24, 2024 11:46 AM
      microchips
      BIVI is waking up... Possible turn around on
      Fri Apr 12, 2024 12:25 AM
      Monksdream
      BIVI new 52 lo
      Fri Apr 5, 2024 2:55 PM
      bikaver
      BIVI.....Picked up .5250's on Thursday.....Due for a bounce.
      Sat Mar 30, 2024 6:12 AM
      Monksdream
      BIVI new 52 week lo
      Sat Mar 9, 2024 4:44 PM
      Monksdream
      BIVI new 52 week low
      Wed Mar 6, 2024 2:08 PM
      Monksdream
      BIVI new 52=week low
      Tue Mar 5, 2024 1:40 PM
      More BIVI Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock