ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.81
      -0.13%
      US Tech 100
      17,586.20
      -0.15%
      Dow Jones
      38,962.18
      0.20%
      Brent Oil
      83.26
      0.48%
      Bitcoin
      62,439.93
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioVie Inc (BIVI)

      7. BioVie Inc (BIVI) Options

      BIVI BioVie Inc

      0.4846
      -0.0029 (-0.59%)
      Last Updated: 12:44:11
      Delayed by 15 minutes

      BIVI May 17 2024 5 Call

      View Full BIVI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BIVI Option Chain - May 17 2024

      BIVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.050.00 %1272
      1.000.050.050.050.00 %056
      2.500.1010.000.100.00 %03
      5.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.100.00 %0124
      1.000.300.900.000.00 %00
      2.501.802.400.000.00 %00
      5.002.404.900.000.00 %00

      BIVI Latest iHub Posts

      urge2surge
      Well apparently this is another small cap bio
      Tue May 7, 2024 1:33 PM
      urge2surge
      Getting perky for turn upside!
      Wed Apr 24, 2024 11:46 AM
      microchips
      BIVI is waking up... Possible turn around on
      Fri Apr 12, 2024 12:25 AM
      Monksdream
      BIVI new 52 lo
      Fri Apr 5, 2024 2:55 PM
      bikaver
      BIVI.....Picked up .5250's on Thursday.....Due for a bounce.
      Sat Mar 30, 2024 6:12 AM
      Monksdream
      BIVI new 52 week lo
      Sat Mar 9, 2024 4:44 PM
      Monksdream
      BIVI new 52 week low
      Wed Mar 6, 2024 2:08 PM
      Monksdream
      BIVI new 52=week low
      Tue Mar 5, 2024 1:40 PM
      More BIVI Messages

      Your Recent History

      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ACRL
      Atacama Resources (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock