ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.625
      0.08%
      Bitcoin
      61,457.95
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioVie Inc (BIVI)

      7. BioVie Inc (BIVI) Options

      BIVI BioVie Inc

      0.4917
      0.0042 (0.86%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      BIVI May 17 2024 0.5 Call

      View Full BIVI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 1 Exp. Date May 17 2024
      Ask 0.10 Open Interest 272 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 5/08/2024 12:28

      BIVI Option Chain - May 17 2024

      BIVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.050.00 %1272
      1.000.050.050.050.00 %056
      2.500.100.050.05-50.00 %33
      5.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.100.00 %0124
      1.000.300.900.000.00 %00
      2.501.802.400.000.00 %00
      5.004.204.900.000.00 %00

      BIVI Latest iHub Posts

      urge2surge
      Well apparently this is another small cap bio
      Tue May 7, 2024 1:33 PM
      urge2surge
      Getting perky for turn upside!
      Wed Apr 24, 2024 11:46 AM
      microchips
      BIVI is waking up... Possible turn around on
      Fri Apr 12, 2024 12:25 AM
      Monksdream
      BIVI new 52 lo
      Fri Apr 5, 2024 2:55 PM
      bikaver
      BIVI.....Picked up .5250's on Thursday.....Due for a bounce.
      Sat Mar 30, 2024 6:12 AM
      Monksdream
      BIVI new 52 week lo
      Sat Mar 9, 2024 4:44 PM
      Monksdream
      BIVI new 52 week low
      Wed Mar 6, 2024 2:08 PM
      Monksdream
      BIVI new 52=week low
      Tue Mar 5, 2024 1:40 PM
      More BIVI Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock