News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 14.10 | 15.00 | 0.00 % | 0 | 0 |
| 7.50 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 30 |
| 10.00 | 6.27 | 6.27 | 6.27 | 0.00 % | 0 | 2 |
| 12.50 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 53 |
| 15.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 54 |
| 17.50 | 1.45 | 1.60 | 1.50 | -16.67 % | 2 | 385 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 337 |
| 22.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 164 |
| 25.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 240 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 867 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 81 |
| 17.50 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 11 |
| 20.00 | 2.75 | 3.00 | 2.82 | 0.00 % | 0 | 27 |
| 22.50 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.92 | 7.92 | 7.92 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
